Indicators

Kulicke and Soffa (NQ: KLIC )

44.90 -1.19 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.99	14.99	14.36	14.85	562,445	+0.16(+1.11%)
Jan 30, 2002	14.31	14.69	13.36	14.69	2,284,561	+0.32(+2.20%)
Jan 29, 2002	14.49	14.99	13.99	14.37	884,096	-0.32(-2.21%)
Jan 28, 2002	15.35	15.35	14.62	14.70	1,541,021	-0.41(-2.69%)
Jan 25, 2002	14.76	15.40	14.69	15.10	445,038	+0.32(+2.14%)
Jan 24, 2002	15.10	15.42	14.67	14.79	726,261	-0.30(-1.97%)
Jan 23, 2002	14.33	15.12	14.31	15.09	1,060,096	+1.00(+7.12%)
Jan 22, 2002	14.49	14.49	14.08	14.08	1,229,339	-0.41(-2.80%)
Jan 21, 2002	14.33	14.71	14.17	14.49	1,306,761	+0.00(+0.00%)
Jan 18, 2002	14.33	14.71	14.17	14.49	1,306,318	+0.03(+0.19%)
Jan 17, 2002	14.90	15.61	14.08	14.46	5,019,368	-1.33(-8.40%)
Jan 16, 2002	16.52	16.64	15.75	15.79	2,675,438	-1.23(-7.22%)
Jan 15, 2002	17.31	17.56	16.60	17.02	1,118,245	-0.28(-1.62%)
Jan 14, 2002	17.67	17.70	17.13	17.30	921,201	-0.50(-2.79%)
Jan 11, 2002	17.68	18.13	17.48	17.80	800,139	-0.07(-0.40%)
Jan 10, 2002	18.15	18.15	17.72	17.87	709,758	+2.38(+15.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.