Comfort Systems USA (NY: FIX )

317.71 -0.25 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.373 3.613 3.373 3.528 147,396 +0.15(+4.57%)
Jan 30, 2002 3.296 3.382 3.271 3.373 81,173 +0.08(+2.34%)
Jan 29, 2002 3.382 3.382 3.254 3.296 37,024 -0.03(-1.03%)
Jan 28, 2002 3.365 3.382 3.331 3.331 33,169 -0.01(-0.26%)
Jan 25, 2002 3.382 3.425 3.339 3.339 37,608 -0.08(-2.26%)
Jan 24, 2002 3.382 3.425 3.382 3.416 14,949 +0.06(+1.79%)
Jan 23, 2002 3.450 3.450 3.322 3.356 49,871 -0.07(-2.00%)
Jan 22, 2002 3.219 3.459 3.211 3.425 118,664 +0.25(+7.82%)
Jan 21, 2002 3.682 3.682 2.997 3.176 411,120 +0.00(+0.00%)
Jan 18, 2002 3.682 3.682 2.997 3.176 411,120 -0.46(-12.71%)
Jan 17, 2002 3.553 3.639 3.553 3.639 10,161 +0.04(+1.19%)
Jan 16, 2002 3.605 3.724 3.596 3.596 24,527 +0.00(+0.00%)
Jan 15, 2002 3.433 3.810 3.433 3.596 84,092 +0.15(+4.48%)
Jan 14, 2002 3.493 3.493 3.254 3.442 120,649 -0.07(-1.95%)
Jan 11, 2002 3.682 3.707 3.510 3.510 93,319 -0.17(-4.65%)
Jan 10, 2002 3.810 3.810 3.682 3.682 73,814 +0.51(+16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.