Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,385.87 +134.03 (+0.82%)
Daily Price Updated: 4:08 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 16145 16168 15877 15893 0 -206.70(-1.28%)
Jan 30, 2001 16176 16255 15980 16100 0 +0.00(+0.00%)
Jan 29, 2001 16176 16255 15980 16100 0 +55.60(+0.35%)
Jan 24, 2001 16053 16099 15940 16044 0 -55.10(-0.34%)
Jan 23, 2001 15968 16106 15907 16099 0 +0.00(+0.00%)
Jan 22, 2001 15968 16106 15907 16099 0 +165.80(+1.04%)
Jan 20, 2001 15682 15965 15682 15934 0 +404.70(+2.61%)
Jan 19, 2001 15293 15554 15293 15529 0 +267.30(+1.75%)
Jan 18, 2001 15409 15451 15154 15262 0 -101.70(-0.66%)
Jan 17, 2001 15291 15431 15242 15363 0 +69.40(+0.45%)
Jan 16, 2001 15289 15388 15147 15294 0 +0.00(+0.00%)
Jan 15, 2001 15289 15388 15147 15294 0 -1.60(-0.01%)
Jan 13, 2001 15157 15330 15157 15295 0 +204.60(+1.36%)
Jan 12, 2001 15441 15482 15061 15091 0 -345.00(-2.24%)
Jan 11, 2001 15396 15539 15328 15436 0 -64.80(-0.42%)
Jan 10, 2001 15438 15556 15337 15501 0 +64.10(+0.42%)
Jan 09, 2001 15328 15452 15200 15436 0 +0.00(+0.00%)
Jan 08, 2001 15328 15452 15200 15436 0 -11.10(-0.07%)
Jan 06, 2001 15354 15495 15276 15448 0 +212.60(+1.40%)
Jan 05, 2001 15061 15313 15061 15235 0 +645.40(+4.42%)
Jan 04, 2001 14751 14751 14513 14590 0 -280.30(-1.89%)
Jan 03, 2001 15090 15090 14866 14870 0 +0.00(+0.00%)
Jan 02, 2001 15090 15090 14866 14870 0 -225.60(-1.49%)
Dec 30, 2000 14864 15155 14785 15096 0 +299.00(+2.02%)
Dec 29, 2000 14785 14900 14738 14796 0 +48.10(+0.33%)
Dec 28, 2000 14812 14941 14728 14748 0 +0.00(+0.00%)
Dec 27, 2000 14812 14941 14728 14748 0 +10.20(+0.07%)
Dec 23, 2000 14730 14852 14708 14738 0 +78.90(+0.54%)
Dec 22, 2000 14776 14776 14477 14659 0 -271.40(-1.82%)
Dec 21, 2000 15048 15048 14840 14931 0 -257.30(-1.69%)
Dec 20, 2000 15074 15192 15015 15188 0 +163.50(+1.09%)
Dec 19, 2000 14901 15040 14767 15024 0 +0.00(+0.00%)
Dec 18, 2000 14901 15040 14767 15024 0 +49.00(+0.33%)
Dec 16, 2000 15291 15291 14914 14976 0 -521.50(-3.37%)
Dec 15, 2000 15544 15598 15442 15497 0 -124.70(-0.80%)
Dec 14, 2000 14986 15638 14986 15622 0 +292.10(+1.91%)
Dec 13, 2000 15498 15548 15320 15330 0 -78.90(-0.51%)
Dec 12, 2000 15274 15439 15194 15408 0 +0.00(+0.00%)
Dec 11, 2000 15274 15439 15194 15408 0 +219.20(+1.44%)
Dec 09, 2000 15009 15282 14969 15189 0 +177.80(+1.18%)
Dec 08, 2000 14983 15032 14839 15012 0 -87.50(-0.58%)
Dec 07, 2000 14914 15178 14914 15099 0 +525.80(+3.61%)
Dec 06, 2000 14602 14702 14508 14573 0 +14.00(+0.10%)
Dec 05, 2000 14470 14632 14403 14559 0 +0.00(+0.00%)
Dec 04, 2000 14470 14632 14403 14559 0 +117.80(+0.82%)
Dec 02, 2000 14026 14522 13920 14441 0 +457.00(+3.27%)
Dec 01, 2000 14130 14289 13894 13984 0 -184.70(-1.30%)
Nov 30, 2000 14337 14354 14134 14169 0 -397.10(-2.73%)
Nov 29, 2000 14550 14691 14493 14566 0 -36.60(-0.25%)
Nov 28, 2000 14491 14669 14355 14603 0 +0.00(+0.00%)
Nov 27, 2000 14491 14669 14355 14603 0 +225.90(+1.57%)
Nov 25, 2000 14585 14648 14354 14377 0 -186.60(-1.28%)
Nov 24, 2000 14417 14580 14258 14564 0 -209.00(-1.41%)
Nov 23, 2000 15169 15247 14730 14772 0 -415.80(-2.74%)
Nov 22, 2000 15186 15213 15014 15188 0 -158.40(-1.03%)
Nov 21, 2000 15154 15379 15140 15347 0 +0.00(+0.00%)
Nov 20, 2000 15154 15379 15140 15347 0 +165.90(+1.09%)
Nov 18, 2000 15193 15218 15057 15181 0 -117.50(-0.77%)
Nov 17, 2000 15133 15319 15088 15298 0 +170.90(+1.13%)
Nov 16, 2000 15369 15474 15085 15127 0 -50.10(-0.33%)
Nov 15, 2000 14827 15186 14826 15178 0 +361.80(+2.44%)
Nov 14, 2000 15079 15079 14802 14816 0 +0.00(+0.00%)
Nov 13, 2000 15079 15079 14802 14816 0 -573.70(-3.73%)
Nov 11, 2000 15458 15545 15324 15389 0 -115.40(-0.74%)
Nov 10, 2000 15474 15624 15405 15505 0 -149.30(-0.95%)
Nov 09, 2000 15780 16023 15631 15654 0 -166.70(-1.05%)
Nov 08, 2000 15692 15838 15531 15821 0 +149.60(+0.95%)
Nov 07, 2000 15625 15780 15593 15671 0 +0.00(+0.00%)
Nov 06, 2000 15625 15780 15593 15671 0 +77.10(+0.49%)
Nov 04, 2000 15486 15693 15449 15594 0 +302.60(+1.98%)
Nov 03, 2000 15293 15524 15224 15292 0 -57.50(-0.37%)
Nov 02, 2000 14943 15387 14943 15349 0 +453.70(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.