Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.12 11.59 10.87 11.35 61,008 +0.27(+2.40%)
Jan 30, 2012 11.08 11.28 10.72 11.08 39,521 -0.20(-1.74%)
Jan 27, 2012 11.44 11.68 11.22 11.28 20,528 -0.19(-1.64%)
Jan 26, 2012 11.82 12.02 11.30 11.47 80,420 -0.32(-2.72%)
Jan 25, 2012 11.59 11.93 11.37 11.79 18,966 +0.07(+0.60%)
Jan 24, 2012 11.50 11.72 11.22 11.72 25,736 +0.16(+1.35%)
Jan 23, 2012 11.51 11.62 11.38 11.56 11,727 -0.20(-1.66%)
Jan 20, 2012 11.62 11.76 11.62 11.76 14,939 +0.07(+0.60%)
Jan 19, 2012 11.68 11.73 11.51 11.69 6,859 +0.01(+0.07%)
Jan 18, 2012 11.30 11.68 11.30 11.68 15,216 +0.31(+2.75%)
Jan 17, 2012 11.58 11.72 11.19 11.37 32,885 -0.23(-1.96%)
Jan 13, 2012 11.52 12.41 11.37 11.59 90,542 -0.18(-1.53%)
Jan 12, 2012 11.72 12.07 11.63 11.77 22,293 +0.04(+0.33%)
Jan 11, 2012 11.73 12.08 11.72 11.73 86,649 -0.09(-0.79%)
Jan 10, 2012 11.74 11.95 11.43 11.83 70,016 +0.23(+2.03%)
Jan 09, 2012 11.60 11.87 11.34 11.59 49,819 -0.01(-0.07%)
Jan 06, 2012 11.68 11.91 11.20 11.60 42,049 -0.14(-1.20%)
Jan 05, 2012 11.80 11.80 11.40 11.74 28,909 -0.20(-1.64%)
Jan 04, 2012 12.41 12.48 11.83 11.94 43,398 +0.03(+0.26%)
Dec 30, 2011 11.84 12.01 11.62 11.91 21,513 -0.05(-0.39%)
Dec 29, 2011 11.47 12.01 11.47 11.95 31,851 +0.49(+4.23%)
Dec 28, 2011 12.59 12.91 11.27 11.47 16,905 -1.16(-9.18%)
Dec 27, 2011 12.62 12.63 12.45 12.63 13,324 -0.13(-0.98%)
Dec 23, 2011 13.31 13.31 12.62 12.75 36,687 -0.85(-6.27%)
Dec 21, 2011 13.54 13.74 13.45 13.60 47,417 +0.04(+0.29%)
Dec 20, 2011 13.38 13.56 13.24 13.56 121,593 +0.38(+2.91%)
Dec 19, 2011 13.29 13.35 12.92 13.18 91,235 -0.05(-0.35%)
Dec 16, 2011 12.64 13.23 12.64 13.23 113,156 +0.66(+5.23%)
Dec 15, 2011 12.14 12.57 11.81 12.57 43,914 +0.43(+3.55%)
Dec 14, 2011 11.19 12.14 11.19 12.14 74,959 +0.99(+8.84%)
Dec 13, 2011 11.58 12.43 11.08 11.15 52,035 -0.23(-2.06%)
Dec 12, 2011 11.08 11.55 11.08 11.39 25,381 +0.01(+0.07%)
Dec 09, 2011 10.94 11.51 10.79 11.38 28,738 +0.56(+5.21%)
Dec 08, 2011 11.26 11.48 10.82 10.82 18,986 -0.62(-5.41%)
Dec 07, 2011 11.29 11.48 11.23 11.44 16,909 +0.04(+0.34%)
Dec 06, 2011 11.15 11.54 10.95 11.40 44,664 +0.24(+2.17%)
Dec 05, 2011 11.08 11.72 10.81 11.15 44,480 +0.20(+1.79%)
Dec 02, 2011 10.90 10.96 10.52 10.96 30,327 +0.26(+2.41%)
Dec 01, 2011 10.76 10.88 10.43 10.70 62,647 -0.26(-2.36%)
Nov 30, 2011 9.268 10.96 9.268 10.96 95,645 +1.71(+18.44%)
Nov 29, 2011 9.620 9.643 9.150 9.252 57,988 -0.37(-3.82%)
Nov 28, 2011 9.440 9.628 9.041 9.620 37,240 +0.62(+6.87%)
Nov 25, 2011 9.049 9.103 8.962 9.002 9,262 -0.15(-1.63%)
Nov 23, 2011 8.986 9.307 8.626 9.150 43,177 +0.16(+1.74%)
Nov 22, 2011 9.064 9.456 8.947 8.994 51,507 -0.10(-1.12%)
Nov 21, 2011 9.346 9.612 9.009 9.096 29,528 -0.24(-2.60%)
Nov 18, 2011 9.096 9.667 8.912 9.338 47,503 +0.16(+1.71%)
Nov 17, 2011 9.362 9.761 8.869 9.182 37,715 -0.20(-2.17%)
Nov 16, 2011 9.416 9.964 9.197 9.385 35,670 -0.34(-3.54%)
Nov 15, 2011 9.534 9.777 9.393 9.730 37,749 +0.22(+2.30%)
Nov 14, 2011 9.299 9.761 9.197 9.510 23,057 +0.01(+0.08%)
Nov 11, 2011 8.931 9.503 8.931 9.503 17,181 +0.58(+6.49%)
Nov 10, 2011 8.994 9.119 8.391 8.923 84,474 +0.17(+1.97%)
Nov 09, 2011 8.626 9.276 8.328 8.751 48,417 -0.20(-2.19%)
Nov 08, 2011 9.323 9.651 8.211 8.947 78,930 -0.24(-2.64%)
Nov 07, 2011 9.221 9.463 8.955 9.189 39,237 -0.03(-0.34%)
Nov 04, 2011 9.252 9.315 9.017 9.221 19,170 -0.27(-2.89%)
Nov 03, 2011 10.02 10.33 9.002 9.495 59,316 -0.49(-4.86%)
Nov 02, 2011 10.10 10.30 9.788 9.980 16,569 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.