Morphosys Ag ADR (NQ: MOR )

18.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.650 8.050 8.020 94,938 +0.45(+5.94%)
Jan 28, 2022 7.440 7.580 7.350 7.570 47,294 +0.13(+1.75%)
Jan 27, 2022 7.560 7.630 7.380 7.440 67,909 +0.16(+2.20%)
Jan 26, 2022 7.410 7.550 7.260 7.280 68,994 +0.06(+0.83%)
Jan 25, 2022 7.200 7.320 7.110 7.220 68,130 -0.24(-3.22%)
Jan 24, 2022 7.390 7.480 7.100 7.460 134,960 -0.44(-5.57%)
Jan 21, 2022 7.970 8.030 7.790 7.900 82,346 -0.24(-2.95%)
Jan 20, 2022 8.180 8.290 8.100 8.140 62,741 +0.00(+0.00%)
Jan 19, 2022 8.140 8.310 8.100 8.140 96,894 -0.01(-0.12%)
Jan 18, 2022 8.210 8.300 8.080 8.150 130,150 -0.33(-3.89%)
Jan 14, 2022 8.480 0 -0.37(-4.18%)
Jan 13, 2022 9.150 9.150 8.815 8.850 66,034 -0.14(-1.56%)
Jan 12, 2022 9.210 9.250 8.980 8.990 43,757 -0.20(-2.18%)
Jan 11, 2022 9.010 9.320 9.010 9.190 81,656 +0.04(+0.44%)
Jan 10, 2022 8.860 9.180 8.710 9.150 141,545 +0.51(+5.90%)
Jan 07, 2022 8.610 8.730 8.550 8.640 121,077 +0.16(+1.89%)
Jan 06, 2022 8.480 8.590 8.300 8.480 154,864 -0.46(-5.15%)
Jan 05, 2022 9.190 9.280 8.920 8.940 94,706 -0.36(-3.87%)
Jan 04, 2022 9.690 9.720 9.270 9.300 78,440 -0.43(-4.42%)
Jan 03, 2022 9.600 9.760 9.390 9.730 84,568 +0.31(+3.29%)
Dec 31, 2021 9.270 9.440 9.185 9.420 86,145 +0.13(+1.40%)
Dec 30, 2021 9.160 9.380 9.100 9.290 96,823 +0.09(+0.98%)
Dec 29, 2021 9.360 9.360 9.140 9.200 75,999 -0.20(-2.13%)
Dec 28, 2021 9.500 9.590 9.320 9.400 119,509 -0.15(-1.57%)
Dec 27, 2021 9.750 9.780 9.490 9.550 74,267 +0.03(+0.32%)
Dec 23, 2021 9.480 9.600 9.350 9.520 77,905 -0.33(-3.35%)
Dec 22, 2021 9.680 9.860 9.610 9.850 97,252 +0.44(+4.68%)
Dec 21, 2021 9.340 9.420 9.185 9.410 78,564 +0.03(+0.32%)
Dec 20, 2021 9.220 9.410 9.190 9.380 75,910 +0.10(+1.08%)
Dec 17, 2021 9.140 9.520 9.020 9.280 1,168,816 +0.20(+2.20%)
Dec 16, 2021 9.310 9.330 9.020 9.080 137,389 -0.13(-1.41%)
Dec 15, 2021 9.210 9.250 9.020 9.210 129,065 +0.02(+0.22%)
Dec 14, 2021 9.200 9.300 9.130 9.190 108,398 -0.01(-0.11%)
Dec 13, 2021 9.140 9.350 9.080 9.200 139,358 -0.18(-1.92%)
Dec 10, 2021 9.530 9.540 9.320 9.380 101,136 -0.48(-4.87%)
Dec 09, 2021 10.07 10.24 9.790 9.860 91,453 -0.02(-0.20%)
Dec 08, 2021 9.800 9.890 9.670 9.880 139,547 +0.16(+1.65%)
Dec 07, 2021 9.510 9.870 9.480 9.720 167,409 +0.64(+7.05%)
Dec 06, 2021 9.240 9.300 8.900 9.080 175,136 -0.37(-3.92%)
Dec 03, 2021 9.590 9.620 9.325 9.450 96,766 -0.38(-3.87%)
Dec 02, 2021 9.810 9.980 9.770 9.830 37,950 -0.11(-1.11%)
Dec 01, 2021 10.25 10.25 9.920 9.940 49,171 -0.17(-1.68%)
Nov 30, 2021 10.08 10.30 9.930 10.11 48,673 +0.05(+0.50%)
Nov 29, 2021 10.12 10.14 10.02 10.06 44,375 +0.15(+1.51%)
Nov 26, 2021 10.27 10.30 9.900 9.910 40,309 -0.35(-3.41%)
Nov 24, 2021 10.02 10.34 9.970 10.26 42,846 +0.54(+5.56%)
Nov 23, 2021 9.490 9.720 9.470 9.720 75,835 +0.03(+0.31%)
Nov 22, 2021 10.16 10.16 9.650 9.690 137,998 -0.76(-7.27%)
Nov 19, 2021 10.35 10.49 10.32 10.45 62,548 -0.01(-0.10%)
Nov 18, 2021 10.70 10.47 10.38 10.46 59,864 -0.32(-2.97%)
Nov 17, 2021 10.77 10.84 10.55 10.78 120,748 -0.16(-1.46%)
Nov 16, 2021 10.99 11.06 10.91 10.94 33,236 +0.09(+0.83%)
Nov 15, 2021 10.96 10.97 10.83 10.85 20,328 -0.04(-0.37%)
Nov 12, 2021 11.05 11.09 10.81 10.89 46,687 +0.08(+0.74%)
Nov 11, 2021 10.98 10.98 10.76 10.81 150,625 -0.21(-1.91%)
Nov 10, 2021 11.04 11.02 80,334 -0.45(-3.92%)
Nov 09, 2021 11.60 11.60 11.39 11.47 35,678 -0.17(-1.46%)
Nov 08, 2021 11.55 11.74 11.51 11.64 39,903 -0.20(-1.69%)
Nov 05, 2021 11.52 11.84 11.49 11.84 56,218 -0.02(-0.17%)
Nov 04, 2021 11.87 11.94 11.62 11.86 133,079 -0.17(-1.41%)
Nov 03, 2021 12.02 12.13 11.84 12.03 65,939 -0.42(-3.37%)
Nov 02, 2021 12.30 12.45 12.07 12.45 98,484 +0.73(+6.23%)
Nov 01, 2021 11.71 11.88 11.62 11.72 70,308 +0.01(+0.09%)
Oct 29, 2021 11.83 11.86 11.66 11.71 31,837 +0.11(+0.95%)
Oct 28, 2021 11.43 11.67 11.43 11.60 26,423 +0.22(+1.93%)
Oct 27, 2021 11.67 11.63 11.32 11.38 25,897 -0.39(-3.31%)
Oct 26, 2021 11.88 11.77 39,774 +0.30(+2.62%)
Oct 25, 2021 11.30 11.51 11.22 11.47 40,326 +0.21(+1.87%)
Oct 22, 2021 11.53 11.53 11.22 11.26 27,125 -0.43(-3.68%)
Oct 21, 2021 11.57 11.70 11.54 11.69 57,759 +0.39(+3.45%)
Oct 20, 2021 11.39 11.49 11.23 11.30 19,753 -0.09(-0.79%)
Oct 19, 2021 11.10 11.42 11.07 11.39 46,406 +0.43(+3.92%)
Oct 18, 2021 11.08 11.11 10.86 10.96 86,929 -0.57(-4.94%)
Oct 15, 2021 11.53 11.57 11.41 11.53 65,079 -0.16(-1.37%)
Oct 14, 2021 11.48 11.72 11.38 11.69 24,142 +0.12(+1.04%)
Oct 13, 2021 11.44 11.64 11.44 11.57 59,026 +0.38(+3.40%)
Oct 12, 2021 11.26 11.33 11.11 11.19 54,608 -0.10(-0.89%)
Oct 11, 2021 11.24 11.37 11.16 11.29 92,022 -0.15(-1.31%)
Oct 08, 2021 11.28 11.60 11.12 11.44 110,778 +0.18(+1.60%)
Oct 07, 2021 11.05 11.51 11.05 11.26 77,593 -0.44(-3.76%)
Oct 06, 2021 11.72 11.76 11.60 11.70 59,177 -0.32(-2.66%)
Oct 05, 2021 11.94 12.11 11.92 12.02 42,539 +0.07(+0.59%)
Oct 04, 2021 12.07 12.07 11.91 11.95 31,926 +0.19(+1.62%)
Oct 01, 2021 11.87 11.87 11.61 11.76 47,288 +0.00(+0.00%)
Sep 30, 2021 11.73 11.85 11.68 11.76 35,817 -0.18(-1.51%)
Sep 29, 2021 12.04 12.12 11.91 11.94 42,245 -0.21(-1.73%)
Sep 28, 2021 12.50 12.53 12.15 12.15 52,697 -0.22(-1.78%)
Sep 27, 2021 12.41 12.53 12.34 12.37 51,186 +0.19(+1.56%)
Sep 24, 2021 12.29 12.32 12.13 12.18 55,332 -0.30(-2.40%)
Sep 23, 2021 12.36 12.52 12.31 12.48 43,072 +0.31(+2.55%)
Sep 22, 2021 12.32 12.41 12.14 12.17 24,144 -0.15(-1.22%)
Sep 21, 2021 12.43 12.61 12.30 12.32 22,909 -0.18(-1.44%)
Sep 20, 2021 12.19 12.64 12.19 12.50 179,016 +0.50(+4.17%)
Sep 17, 2021 12.19 12.33 12.00 12.00 190,895 +0.02(+0.17%)
Sep 16, 2021 11.92 12.03 11.76 11.98 79,482 -0.22(-1.80%)
Sep 15, 2021 12.19 12.29 12.04 12.20 107,915 -0.11(-0.89%)
Sep 14, 2021 12.13 12.40 12.09 12.31 46,789 -0.06(-0.49%)
Sep 13, 2021 12.68 12.68 12.28 12.37 119,086 -0.52(-4.03%)
Sep 10, 2021 13.10 13.11 12.86 12.89 86,305 -0.62(-4.59%)
Sep 09, 2021 13.34 13.66 13.30 13.51 29,990 +0.00(+0.00%)
Sep 08, 2021 13.77 13.79 13.45 13.51 37,583 -0.66(-4.66%)
Sep 07, 2021 14.29 14.38 14.16 14.17 27,249 -0.59(-4.00%)
Sep 03, 2021 14.78 14.80 14.65 14.76 25,601 -0.19(-1.27%)
Sep 02, 2021 15.12 15.16 14.86 14.95 28,707 -0.05(-0.33%)
Sep 01, 2021 14.77 15.02 14.76 15.00 55,202 +0.44(+3.02%)
Aug 31, 2021 14.59 14.74 14.40 14.56 50,211 +0.84(+6.12%)
Aug 30, 2021 14.05 14.07 13.70 13.72 63,449 -0.75(-5.18%)
Aug 27, 2021 14.39 14.59 14.29 14.47 53,023 +0.34(+2.41%)
Aug 26, 2021 14.19 14.38 14.12 14.13 47,401 -0.13(-0.91%)
Aug 25, 2021 14.45 14.45 14.13 14.26 19,254 -0.26(-1.79%)
Aug 24, 2021 14.60 14.63 14.31 14.52 50,063 +0.54(+3.86%)
Aug 23, 2021 13.75 13.99 13.75 13.98 37,705 +0.53(+3.94%)
Aug 20, 2021 13.26 13.53 13.16 13.45 79,343 -0.28(-2.04%)
Aug 19, 2021 13.72 13.80 13.61 13.73 32,977 -0.01(-0.07%)
Aug 18, 2021 13.74 13.91 13.69 13.74 67,385 +0.41(+3.08%)
Aug 17, 2021 12.87 13.33 12.82 13.33 51,427 +0.20(+1.52%)
Aug 16, 2021 13.31 13.31 13.01 13.13 62,883 -0.54(-3.95%)
Aug 13, 2021 13.64 13.74 13.54 13.67 28,039 +0.25(+1.86%)
Aug 12, 2021 13.39 13.51 13.23 13.42 36,572 +0.07(+0.52%)
Aug 11, 2021 13.69 13.69 13.25 13.35 58,333 -0.14(-1.04%)
Aug 10, 2021 13.77 13.77 13.40 13.49 45,230 -0.19(-1.35%)
Aug 09, 2021 13.51 13.78 13.41 13.68 49,209 +0.42(+3.13%)
Aug 06, 2021 13.39 13.39 13.13 13.26 76,483 -0.46(-3.35%)
Aug 05, 2021 13.60 13.89 13.58 13.72 69,347 +0.29(+2.16%)
Aug 04, 2021 13.45 13.55 13.32 13.43 75,791 -0.26(-1.90%)
Aug 03, 2021 13.63 13.75 13.52 13.69 36,715 -0.28(-2.00%)
Aug 02, 2021 13.82 14.06 13.61 13.97 56,556 +0.06(+0.43%)
Jul 30, 2021 13.79 14.06 13.72 13.91 55,822 -0.08(-0.57%)
Jul 29, 2021 13.97 14.28 13.87 13.99 104,568 +0.21(+1.52%)
Jul 28, 2021 13.24 13.79 13.21 13.78 306,744 +0.12(+0.88%)
Jul 27, 2021 13.66 13.73 13.32 13.66 223,219 -1.19(-8.01%)
Jul 26, 2021 15.18 15.18 14.82 14.85 116,373 -1.33(-8.22%)
Jul 23, 2021 16.29 16.33 16.07 16.18 99,927 -0.12(-0.74%)
Jul 22, 2021 16.42 16.52 16.26 16.30 33,545 -0.40(-2.40%)
Jul 21, 2021 16.51 16.72 16.30 16.70 53,928 +0.53(+3.28%)
Jul 20, 2021 16.14 16.30 15.92 16.17 143,515 -0.19(-1.16%)
Jul 19, 2021 16.20 16.37 16.14 16.36 50,384 -0.30(-1.80%)
Jul 16, 2021 16.63 16.90 16.53 16.66 176,048 -0.34(-2.00%)
Jul 15, 2021 16.93 17.04 16.67 17.00 250,324 -1.12(-6.18%)
Jul 14, 2021 18.29 18.29 18.00 18.12 64,008 -0.32(-1.74%)
Jul 13, 2021 18.52 18.64 18.43 18.44 60,100 -0.64(-3.35%)
Jul 12, 2021 19.28 19.34 19.00 19.08 42,234 +0.28(+1.49%)
Jul 09, 2021 18.71 18.82 18.61 18.80 119,162 +0.29(+1.57%)
Jul 08, 2021 18.59 18.70 18.42 18.51 128,445 -0.35(-1.86%)
Jul 07, 2021 19.09 19.13 18.85 18.86 59,592 -0.65(-3.33%)
Jul 06, 2021 19.67 19.83 19.49 19.51 188,391 +0.55(+2.90%)
Jul 02, 2021 18.95 19.11 18.85 18.96 42,935 +0.00(+0.00%)
Jul 01, 2021 18.96 19.03 18.82 18.96 106,400 -0.29(-1.51%)
Jun 30, 2021 19.42 19.48 19.25 19.25 108,857 -0.89(-4.42%)
Jun 29, 2021 20.30 20.47 20.13 20.14 156,240 +0.16(+0.80%)
Jun 28, 2021 20.08 20.19 19.98 19.98 84,217 +0.16(+0.81%)
Jun 25, 2021 19.93 19.98 19.78 19.82 149,614 +0.45(+2.32%)
Jun 24, 2021 19.45 19.68 19.30 19.37 164,186 +0.42(+2.22%)
Jun 23, 2021 19.21 19.31 18.90 18.95 117,003 -0.40(-2.07%)
Jun 22, 2021 19.42 19.50 19.23 19.35 90,537 -0.09(-0.46%)
Jun 21, 2021 19.75 19.79 19.40 19.44 151,450 +0.08(+0.41%)
Jun 18, 2021 20.00 20.28 19.36 19.36 1,168,129 -0.63(-3.15%)
Jun 17, 2021 19.85 20.32 19.85 19.99 214,030 -0.27(-1.33%)
Jun 16, 2021 19.78 20.36 19.78 20.26 150,413 +0.74(+3.79%)
Jun 15, 2021 19.94 19.94 19.52 19.52 224,664 -0.67(-3.32%)
Jun 14, 2021 20.23 20.25 20.03 20.19 103,653 -0.29(-1.42%)
Jun 11, 2021 20.60 20.64 20.32 20.48 119,732 -1.03(-4.79%)
Jun 10, 2021 21.12 21.55 21.05 21.51 105,399 +0.27(+1.27%)
Jun 09, 2021 21.31 21.67 21.08 21.24 108,174 +0.35(+1.68%)
Jun 08, 2021 21.09 21.25 20.78 20.89 159,397 -0.75(-3.47%)
Jun 07, 2021 20.45 21.85 20.28 21.64 225,390 +0.81(+3.89%)
Jun 04, 2021 20.27 20.90 20.27 20.83 128,173 +1.29(+6.60%)
Jun 03, 2021 20.02 20.12 19.32 19.54 263,227 +0.34(+1.77%)
Jun 02, 2021 18.82 19.57 18.55 19.20 455,136 -2.88(-13.04%)
Jun 01, 2021 22.15 22.18 21.93 22.08 21,753 +0.00(+0.00%)
May 28, 2021 22.04 22.29 21.90 22.08 41,789 +0.35(+1.61%)
May 27, 2021 21.64 21.91 21.57 21.73 30,159 -0.19(-0.87%)
May 26, 2021 22.07 22.08 21.88 21.92 17,406 -0.04(-0.18%)
May 25, 2021 22.06 22.08 21.63 21.96 66,279 -0.08(-0.36%)
May 24, 2021 21.99 22.54 21.80 22.04 74,772 +0.45(+2.08%)
May 21, 2021 21.69 21.69 21.43 21.59 72,929 +0.37(+1.74%)
May 20, 2021 20.76 21.29 20.72 21.22 21,164 +0.28(+1.34%)
May 19, 2021 20.75 20.99 20.69 20.94 42,640 -0.02(-0.10%)
May 18, 2021 21.03 21.07 20.80 20.96 22,172 +0.03(+0.14%)
May 17, 2021 20.86 21.13 20.86 20.93 17,423 +0.02(+0.10%)
May 14, 2021 20.22 21.03 20.15 20.91 38,796 +0.57(+2.80%)
May 13, 2021 20.51 20.58 20.07 20.34 24,157 +0.39(+1.95%)
May 12, 2021 19.84 20.30 19.83 19.95 32,295 -0.40(-1.97%)
May 11, 2021 19.98 20.56 19.75 20.35 41,106 +0.11(+0.54%)
May 10, 2021 20.73 20.73 20.24 20.24 20,016 -1.23(-5.73%)
May 07, 2021 21.48 21.56 21.33 21.47 28,371 -0.62(-2.81%)
May 06, 2021 22.16 22.29 21.86 22.09 24,289 +0.56(+2.60%)
May 05, 2021 21.50 21.69 21.26 21.53 50,013 -0.52(-2.36%)
May 04, 2021 22.65 22.73 22.00 22.05 54,208 -1.72(-7.24%)
May 03, 2021 24.04 24.19 23.77 23.77 12,583 -0.18(-0.75%)
Apr 30, 2021 23.53 23.95 23.52 23.95 36,200 +0.70(+3.01%)
Apr 29, 2021 23.40 23.50 22.96 23.25 31,333 +0.01(+0.04%)
Apr 28, 2021 22.86 23.30 22.84 23.24 24,745 +0.30(+1.31%)
Apr 27, 2021 23.24 23.24 22.90 22.94 10,278 -0.64(-2.71%)
Apr 26, 2021 23.28 23.63 23.12 23.58 37,216 +0.71(+3.10%)
Apr 23, 2021 22.89 23.02 22.71 22.87 37,700 -0.31(-1.34%)
Apr 22, 2021 23.15 23.43 23.00 23.18 21,483 +0.37(+1.62%)
Apr 21, 2021 22.34 22.82 22.30 22.81 19,549 +0.31(+1.38%)
Apr 20, 2021 22.46 22.63 22.41 22.50 16,873 -0.06(-0.27%)
Apr 19, 2021 22.59 22.72 22.40 22.56 20,947 -0.09(-0.40%)
Apr 16, 2021 23.00 23.00 22.50 22.65 34,100 -0.53(-2.29%)
Apr 15, 2021 22.95 23.33 22.95 23.18 32,607 +0.49(+2.16%)
Apr 14, 2021 22.82 22.94 22.55 22.69 22,742 +0.33(+1.48%)
Apr 13, 2021 22.26 22.57 22.19 22.36 19,099 +0.19(+0.86%)
Apr 12, 2021 22.52 22.52 22.07 22.17 10,305 -0.19(-0.85%)
Apr 09, 2021 22.29 22.51 22.12 22.36 19,300 +0.19(+0.86%)
Apr 08, 2021 22.26 22.34 22.17 22.17 11,731 +0.01(+0.05%)
Apr 07, 2021 22.33 22.34 22.05 22.16 22,811 -0.01(-0.05%)
Apr 06, 2021 22.16 22.31 22.01 22.17 36,341 -0.28(-1.25%)
Apr 05, 2021 22.27 22.57 22.27 22.45 20,768 +0.30(+1.35%)
Apr 01, 2021 22.02 22.27 21.98 22.15 32,000 +0.35(+1.61%)
Mar 31, 2021 21.58 21.99 21.58 21.80 28,075 +0.24(+1.11%)
Mar 30, 2021 21.43 21.66 21.27 21.56 36,277 -0.06(-0.28%)
Mar 29, 2021 21.68 21.71 21.32 21.62 48,378 -0.70(-3.14%)
Mar 26, 2021 22.22 22.32 21.89 22.32 54,000 +0.45(+2.06%)
Mar 25, 2021 21.53 21.90 21.50 21.87 50,985 +0.10(+0.46%)
Mar 24, 2021 22.28 22.28 21.75 21.77 87,549 -0.77(-3.42%)
Mar 23, 2021 23.07 23.11 22.45 22.54 59,095 -0.69(-2.97%)
Mar 22, 2021 22.90 23.41 22.84 23.23 37,209 +0.07(+0.30%)
Mar 19, 2021 22.90 23.35 22.90 23.16 61,100 +0.70(+3.12%)
Mar 18, 2021 22.52 22.90 22.43 22.46 67,586 -0.94(-4.02%)
Mar 17, 2021 23.35 23.43 22.90 23.40 146,407 +0.64(+2.81%)
Mar 16, 2021 22.46 22.87 22.32 22.76 527,485 -2.59(-10.22%)
Mar 15, 2021 24.72 25.46 24.61 25.35 81,676 -0.08(-0.31%)
Mar 12, 2021 25.25 25.57 25.15 25.43 215,100 -0.21(-0.82%)
Mar 11, 2021 25.40 25.86 25.35 25.64 241,353 +0.64(+2.56%)
Mar 10, 2021 25.23 25.27 24.66 25.00 42,925 -0.17(-0.68%)
Mar 09, 2021 24.78 25.36 24.78 25.17 167,457 +1.13(+4.70%)
Mar 08, 2021 24.19 24.28 24.00 24.04 105,640 -0.16(-0.66%)
Mar 05, 2021 24.50 24.50 23.73 24.20 165,300 +0.10(+0.41%)
Mar 04, 2021 24.63 24.77 24.03 24.10 77,710 -0.65(-2.63%)
Mar 03, 2021 25.10 25.10 24.53 24.75 32,142 -0.68(-2.67%)
Mar 02, 2021 26.04 26.04 25.31 25.43 174,894 +0.07(+0.28%)
Mar 01, 2021 25.57 25.75 25.30 25.36 206,837 +0.51(+2.05%)
Feb 26, 2021 25.59 25.61 24.85 24.85 74,700 -0.73(-2.85%)
Feb 25, 2021 26.00 26.09 25.35 25.58 57,682 -0.25(-0.97%)
Feb 24, 2021 25.67 26.07 25.29 25.83 96,351 -0.05(-0.19%)
Feb 23, 2021 25.94 26.10 25.52 25.88 112,042 -0.04(-0.15%)
Feb 22, 2021 26.06 26.10 25.92 25.92 71,911 -0.68(-2.56%)
Feb 19, 2021 26.62 26.87 26.56 26.60 30,000 -0.30(-1.12%)
Feb 18, 2021 26.98 26.99 26.67 26.90 39,315 -0.97(-3.48%)
Feb 17, 2021 27.93 28.02 27.72 27.87 29,123 -0.87(-3.03%)
Feb 16, 2021 28.99 29.01 28.57 28.74 42,478 -0.15(-0.52%)
Feb 12, 2021 28.98 29.07 28.69 28.89 74,400 -0.20(-0.69%)
Feb 11, 2021 29.37 29.51 28.95 29.09 69,410 +0.02(+0.05%)
Feb 10, 2021 29.65 29.65 29.00 29.07 13,077 +0.16(+0.57%)
Feb 09, 2021 28.41 29.10 28.33 28.91 42,536 +0.05(+0.17%)
Feb 08, 2021 28.58 28.96 28.38 28.86 18,294 -0.06(-0.21%)
Feb 05, 2021 29.06 29.14 28.87 28.92 10,100 -0.17(-0.58%)
Feb 04, 2021 28.95 29.21 28.93 29.09 24,401 -0.02(-0.07%)
Feb 03, 2021 29.43 29.44 29.00 29.11 11,765 -0.36(-1.22%)
Feb 02, 2021 29.49 29.60 28.97 29.47 37,156 +0.44(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.