Citius Pharmaceuticals Inc (NQ: CTXR )

0.9070 +0.0870 (+10.61%)
Streaming Delayed Price Updated: 11:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.400 1.510 899,918 +0.10(+7.09%)
Jan 28, 2022 1.419 1.420 1.338 1.410 1,181,505 +0.03(+2.17%)
Jan 27, 2022 1.440 1.479 1.350 1.380 1,216,178 -0.06(-4.17%)
Jan 26, 2022 1.510 1.540 1.435 1.440 1,286,774 -0.08(-5.26%)
Jan 25, 2022 1.400 1.540 1.400 1.520 1,475,144 +0.08(+5.56%)
Jan 24, 2022 1.450 1.450 1.310 1.440 3,882,075 -0.03(-2.04%)
Jan 21, 2022 1.550 1.560 1.450 1.470 2,244,497 -0.08(-5.16%)
Jan 20, 2022 1.620 1.680 1.550 1.550 1,240,900 -0.04(-2.52%)
Jan 19, 2022 1.560 1.630 1.540 1.590 1,333,560 +0.04(+2.58%)
Jan 18, 2022 1.500 1.588 1.500 1.550 1,078,847 +0.02(+1.31%)
Jan 14, 2022 1.530 0 +0.05(+3.38%)
Jan 13, 2022 1.560 1.570 1.480 1.480 1,712,000 -0.06(-3.90%)
Jan 12, 2022 1.590 1.590 1.530 1.540 902,064 -0.04(-2.53%)
Jan 11, 2022 1.570 1.594 1.560 1.580 665,698 -0.01(-0.63%)
Jan 10, 2022 1.590 1.615 1.550 1.590 1,073,889 +0.00(+0.00%)
Jan 07, 2022 1.580 1.630 1.574 1.590 628,110 +0.00(+0.00%)
Jan 06, 2022 1.590 1.620 1.530 1.590 1,167,207 +0.00(+0.00%)
Jan 05, 2022 1.690 1.690 1.570 1.590 1,104,359 -0.10(-5.92%)
Jan 04, 2022 1.700 1.730 1.600 1.690 1,155,598 +0.02(+1.20%)
Jan 03, 2022 1.580 1.690 1.565 1.670 1,481,796 +0.13(+8.44%)
Dec 31, 2021 1.540 1.590 1.530 1.540 1,247,926 -0.01(-0.65%)
Dec 30, 2021 1.530 1.610 1.510 1.550 1,700,483 +0.04(+2.65%)
Dec 29, 2021 1.540 1.569 1.510 1.510 1,508,156 -0.02(-1.31%)
Dec 28, 2021 1.600 1.630 1.530 1.530 1,655,190 -0.09(-5.56%)
Dec 27, 2021 1.660 1.670 1.600 1.620 1,203,380 -0.06(-3.57%)
Dec 23, 2021 1.640 1.690 1.630 1.680 1,153,014 +0.03(+1.82%)
Dec 22, 2021 1.600 1.650 1.585 1.650 936,336 +0.03(+1.85%)
Dec 21, 2021 1.610 1.650 1.600 1.620 1,072,796 -0.01(-0.61%)
Dec 20, 2021 1.540 1.630 1.522 1.630 1,938,018 +0.06(+3.82%)
Dec 17, 2021 1.641 1.641 1.530 1.570 3,743,853 -0.03(-1.88%)
Dec 16, 2021 1.730 1.725 1.580 1.600 2,041,384 -0.10(-5.88%)
Dec 15, 2021 1.630 1.700 1.570 1.700 2,177,939 +0.04(+2.41%)
Dec 14, 2021 1.680 1.730 1.630 1.660 1,750,993 -0.07(-4.05%)
Dec 13, 2021 1.730 1.810 1.720 1.730 1,390,482 +0.00(+0.00%)
Dec 10, 2021 1.760 1.790 1.710 1.730 1,316,366 -0.01(-0.57%)
Dec 09, 2021 1.790 1.830 1.735 1.740 1,559,982 -0.11(-5.95%)
Dec 08, 2021 1.840 1.860 1.720 1.850 1,977,897 +0.01(+0.54%)
Dec 07, 2021 1.680 1.870 1.671 1.840 3,204,133 +0.21(+12.88%)
Dec 06, 2021 1.560 1.650 1.512 1.630 2,633,605 +0.12(+7.95%)
Dec 03, 2021 1.610 1.610 1.500 1.510 2,591,566 -0.07(-4.43%)
Dec 02, 2021 1.620 1.620 1.570 1.580 2,560,019 -0.02(-1.25%)
Dec 01, 2021 1.730 1.730 1.600 1.600 1,923,608 -0.09(-5.33%)
Nov 30, 2021 1.660 1.730 1.650 1.690 2,419,648 +0.07(+4.32%)
Nov 29, 2021 1.680 1.700 1.610 1.620 1,868,761 -0.06(-3.57%)
Nov 26, 2021 1.690 1.718 1.650 1.680 1,093,641 -0.04(-2.33%)
Nov 24, 2021 1.670 1.740 1.660 1.720 950,956 +0.04(+2.38%)
Nov 23, 2021 1.690 1.710 1.660 1.680 1,106,673 -0.02(-1.18%)
Nov 22, 2021 1.720 1.730 1.660 1.700 1,949,691 -0.01(-0.58%)
Nov 19, 2021 1.700 1.737 1.690 1.710 1,466,558 +0.02(+1.18%)
Nov 18, 2021 1.770 1.710 1.690 1.690 2,243,449 -0.07(-3.98%)
Nov 17, 2021 1.780 1.800 1.750 1.760 1,544,559 -0.02(-1.12%)
Nov 16, 2021 1.800 1.810 1.770 1.780 2,026,362 -0.03(-1.66%)
Nov 15, 2021 1.830 1.840 1.800 1.810 1,426,242 -0.02(-1.09%)
Nov 12, 2021 1.810 1.840 1.800 1.830 1,517,782 +0.01(+0.55%)
Nov 11, 2021 1.840 1.895 1.810 1.820 1,872,039 +0.01(+0.55%)
Nov 10, 2021 1.890 1.810 5,251,592 -0.11(-5.73%)
Nov 09, 2021 1.930 1.950 1.880 1.920 1,395,261 -0.01(-0.52%)
Nov 08, 2021 1.910 1.950 1.910 1.930 1,255,491 -0.02(-1.03%)
Nov 05, 2021 1.920 1.980 1.910 1.950 991,694 +0.00(+0.00%)
Nov 04, 2021 1.970 1.995 1.930 1.950 1,125,000 -0.03(-1.52%)
Nov 03, 2021 1.890 2.020 1.860 1.980 2,138,854 +0.07(+3.66%)
Nov 02, 2021 1.860 1.920 1.840 1.910 1,434,179 +0.04(+2.14%)
Nov 01, 2021 1.880 1.910 1.850 1.870 1,359,645 +0.00(+0.00%)
Oct 29, 2021 1.900 1.920 1.860 1.870 1,672,724 -0.05(-2.60%)
Oct 28, 2021 1.880 1.940 1.870 1.920 1,534,768 +0.04(+2.13%)
Oct 27, 2021 1.900 1.920 1.880 1.880 1,118,518 -0.01(-0.53%)
Oct 26, 2021 1.910 1.890 2,369,691 -0.04(-2.07%)
Oct 25, 2021 1.940 1.967 1.900 1.930 2,925,141 -0.01(-0.52%)
Oct 22, 2021 1.990 2.000 1.860 1.940 7,065,254 -0.09(-4.43%)
Oct 21, 2021 2.030 2.070 2.000 2.030 1,710,406 -0.01(-0.25%)
Oct 20, 2021 2.100 2.110 2.030 2.035 1,823,038 -0.07(-3.55%)
Oct 19, 2021 2.110 2.155 2.100 2.110 1,197,766 +0.02(+0.96%)
Oct 18, 2021 2.080 2.160 2.070 2.090 1,888,328 +0.00(+0.00%)
Oct 15, 2021 2.200 2.250 2.090 2.090 2,210,970 -0.12(-5.43%)
Oct 14, 2021 2.040 2.210 2.020 2.210 4,050,636 +0.17(+8.33%)
Oct 13, 2021 2.010 2.125 1.980 2.040 3,485,463 +0.03(+1.49%)
Oct 12, 2021 2.000 2.030 2.000 2.010 856,614 -0.03(-1.47%)
Oct 11, 2021 2.040 2.055 2.005 2.040 1,168,143 +0.00(+0.00%)
Oct 08, 2021 2.070 2.090 2.020 2.040 1,390,500 -0.06(-2.86%)
Oct 07, 2021 2.040 2.110 2.030 2.100 1,865,905 +0.06(+2.94%)
Oct 06, 2021 2.020 2.050 1.980 2.040 1,295,937 +0.00(+0.00%)
Oct 05, 2021 1.990 2.070 1.962 2.040 1,780,619 +0.09(+4.62%)
Oct 04, 2021 2.020 2.030 1.950 1.950 2,192,326 -0.08(-3.94%)
Oct 01, 2021 2.020 2.070 1.980 2.030 1,906,130 +0.00(+0.00%)
Sep 30, 2021 2.020 2.076 2.010 2.030 1,340,138 +0.03(+1.50%)
Sep 29, 2021 2.100 2.110 2.000 2.000 1,747,017 -0.08(-3.85%)
Sep 28, 2021 2.110 2.140 2.070 2.080 1,836,459 -0.06(-2.80%)
Sep 27, 2021 2.080 2.170 2.070 2.140 2,011,186 +0.05(+2.39%)
Sep 24, 2021 2.150 2.200 2.085 2.090 2,460,204 -0.06(-2.79%)
Sep 23, 2021 2.160 2.170 2.110 2.150 1,760,789 +0.02(+0.94%)
Sep 22, 2021 2.030 2.180 2.020 2.130 3,021,918 +0.12(+5.97%)
Sep 21, 2021 1.990 2.050 1.970 2.010 1,765,439 +0.03(+1.52%)
Sep 20, 2021 2.030 2.060 1.940 1.980 3,594,151 -0.10(-4.81%)
Sep 17, 2021 2.080 2.100 2.030 2.080 2,309,581 +0.00(+0.00%)
Sep 16, 2021 2.000 2.090 1.970 2.080 1,494,154 +0.05(+2.46%)
Sep 15, 2021 2.040 2.060 2.000 2.030 1,958,427 +0.05(+2.53%)
Sep 14, 2021 2.090 2.125 1.970 1.980 3,188,458 -0.11(-5.26%)
Sep 13, 2021 2.060 2.150 2.030 2.090 2,813,257 +0.01(+0.48%)
Sep 10, 2021 2.130 2.160 2.070 2.080 3,092,411 -0.02(-0.95%)
Sep 09, 2021 2.050 2.120 2.030 2.100 3,270,590 +0.02(+1.20%)
Sep 08, 2021 2.180 2.190 2.035 2.075 3,585,702 -0.04(-2.12%)
Sep 07, 2021 2.150 2.277 2.070 2.120 6,354,194 +0.02(+0.95%)
Sep 03, 2021 2.110 2.118 2.050 2.100 1,988,200 -0.04(-1.87%)
Sep 02, 2021 2.220 2.229 2.080 2.140 4,756,855 -0.09(-4.04%)
Sep 01, 2021 2.230 2.275 2.160 2.230 3,378,306 -0.02(-0.89%)
Aug 31, 2021 2.280 2.300 2.140 2.250 4,009,504 -0.02(-0.88%)
Aug 30, 2021 2.210 2.350 2.110 2.270 5,353,563 +0.08(+3.65%)
Aug 27, 2021 2.060 2.220 2.060 2.190 4,382,749 +0.11(+5.29%)
Aug 26, 2021 2.040 2.150 2.001 2.080 3,917,358 +0.07(+3.48%)
Aug 25, 2021 1.940 2.120 1.921 2.010 4,914,445 +0.06(+3.08%)
Aug 24, 2021 1.910 1.965 1.865 1.950 2,557,751 +0.04(+2.09%)
Aug 23, 2021 1.770 1.920 1.750 1.910 3,550,016 +0.14(+7.91%)
Aug 20, 2021 1.740 1.780 1.730 1.770 1,367,108 +0.03(+1.72%)
Aug 19, 2021 1.750 1.800 1.730 1.740 2,022,808 -0.01(-0.57%)
Aug 18, 2021 1.750 1.830 1.730 1.750 2,493,075 -0.02(-1.13%)
Aug 17, 2021 1.780 1.810 1.720 1.770 3,091,979 -0.04(-2.21%)
Aug 16, 2021 1.800 1.830 1.760 1.810 2,130,981 +0.00(+0.00%)
Aug 13, 2021 1.830 1.840 1.800 1.810 1,794,860 -0.04(-2.16%)
Aug 12, 2021 1.830 1.860 1.810 1.850 1,128,584 +0.01(+0.54%)
Aug 11, 2021 1.860 1.870 1.800 1.840 2,313,669 -0.02(-1.08%)
Aug 10, 2021 1.880 1.890 1.850 1.860 1,178,510 -0.01(-0.53%)
Aug 09, 2021 1.840 1.910 1.800 1.870 2,474,163 +0.00(+0.00%)
Aug 06, 2021 1.900 1.900 1.830 1.870 1,783,716 -0.03(-1.58%)
Aug 05, 2021 1.800 1.900 1.803 1.900 2,568,389 +0.10(+5.56%)
Aug 04, 2021 1.840 1.840 1.790 1.800 4,561,214 -0.06(-3.23%)
Aug 03, 2021 1.890 1.900 1.830 1.860 4,286,399 -0.03(-1.59%)
Aug 02, 2021 1.910 1.970 1.880 1.890 3,416,108 +0.00(+0.00%)
Jul 30, 2021 1.890 1.920 1.870 1.890 2,169,242 -0.03(-1.56%)
Jul 29, 2021 1.950 1.960 1.900 1.920 1,328,510 -0.06(-3.03%)
Jul 28, 2021 1.900 1.990 1.890 1.980 2,066,285 +0.09(+4.76%)
Jul 27, 2021 1.900 1.930 1.860 1.890 2,568,936 -0.02(-1.05%)
Jul 26, 2021 1.880 2.000 1.860 1.910 2,442,563 +0.00(+0.00%)
Jul 23, 2021 1.990 1.990 1.890 1.910 3,124,120 -0.09(-4.50%)
Jul 22, 2021 2.070 2.080 1.960 2.000 2,419,199 -0.08(-3.85%)
Jul 21, 2021 1.940 2.100 1.912 2.080 3,624,026 +0.14(+7.22%)
Jul 20, 2021 1.870 1.960 1.810 1.940 4,052,109 +0.09(+4.86%)
Jul 19, 2021 1.910 1.950 1.830 1.850 4,350,999 -0.08(-4.15%)
Jul 16, 2021 1.920 1.990 1.910 1.930 3,020,976 +0.01(+0.52%)
Jul 15, 2021 1.920 1.996 1.871 1.920 4,536,268 +0.03(+1.59%)
Jul 14, 2021 2.020 2.040 1.865 1.890 5,418,297 -0.09(-4.55%)
Jul 13, 2021 2.070 2.147 1.970 1.980 8,303,024 -0.11(-5.26%)
Jul 12, 2021 2.210 2.250 2.070 2.090 7,188,268 -0.11(-5.00%)
Jul 09, 2021 2.180 2.340 2.180 2.200 8,732,704 +0.04(+1.85%)
Jul 08, 2021 2.080 2.265 2.060 2.160 6,804,166 -0.07(-3.14%)
Jul 07, 2021 2.130 2.330 2.100 2.230 11,843,073 +0.07(+3.24%)
Jul 06, 2021 2.050 2.470 2.000 2.160 21,261,960 +0.01(+0.47%)
Jul 02, 2021 2.370 2.380 1.980 2.150 43,215,968 -0.45(-17.31%)
Jul 01, 2021 2.890 3.190 2.530 2.600 38,411,424 -0.88(-25.29%)
Jun 30, 2021 3.250 3.630 3.120 3.480 8,775,345 -0.03(-0.85%)
Jun 29, 2021 3.660 3.701 3.320 3.510 11,189,244 -0.20(-5.39%)
Jun 28, 2021 3.830 3.850 3.630 3.710 8,961,249 -0.11(-2.88%)
Jun 25, 2021 3.860 3.920 3.720 3.820 23,229,942 -0.12(-3.05%)
Jun 24, 2021 3.980 4.070 3.731 3.940 10,000,060 -0.04(-1.01%)
Jun 23, 2021 4.030 4.230 3.770 3.980 14,364,678 +0.16(+4.19%)
Jun 22, 2021 4.400 4.560 3.530 3.820 33,432,072 -0.41(-9.69%)
Jun 21, 2021 3.750 4.352 3.728 4.230 23,817,976 +0.54(+14.63%)
Jun 18, 2021 3.630 3.870 3.510 3.690 16,832,684 +0.09(+2.50%)
Jun 17, 2021 3.350 3.800 3.320 3.600 26,981,748 +0.26(+7.78%)
Jun 16, 2021 3.220 3.420 2.950 3.340 22,239,234 +0.11(+3.41%)
Jun 15, 2021 2.840 3.290 2.800 3.230 36,996,060 +0.48(+17.45%)
Jun 14, 2021 2.620 2.800 2.620 2.750 7,656,762 +0.15(+5.77%)
Jun 11, 2021 2.550 2.600 2.480 2.600 3,990,365 +0.10(+4.00%)
Jun 10, 2021 2.540 2.565 2.450 2.500 3,528,394 +0.01(+0.40%)
Jun 09, 2021 2.500 2.595 2.450 2.490 4,552,913 -0.08(-3.11%)
Jun 08, 2021 2.650 2.690 2.310 2.570 10,520,664 +0.02(+0.78%)
Jun 07, 2021 2.410 2.660 2.393 2.550 11,351,940 +0.22(+9.44%)
Jun 04, 2021 2.250 2.420 2.250 2.330 4,516,736 +0.05(+2.19%)
Jun 03, 2021 2.240 2.310 2.180 2.280 3,504,726 -0.04(-1.72%)
Jun 02, 2021 2.320 2.380 2.255 2.320 4,818,981 -0.03(-1.28%)
Jun 01, 2021 2.300 2.430 2.290 2.350 5,614,365 +0.07(+3.07%)
May 28, 2021 2.310 2.330 2.230 2.280 3,393,170 -0.04(-1.72%)
May 27, 2021 2.280 2.350 2.220 2.320 4,055,214 +0.06(+2.65%)
May 26, 2021 2.210 2.350 2.200 2.260 4,265,038 +0.04(+1.80%)
May 25, 2021 2.300 2.340 2.210 2.220 2,919,457 -0.06(-2.63%)
May 24, 2021 2.350 2.360 2.230 2.280 3,056,704 -0.07(-2.98%)
May 21, 2021 2.220 2.395 2.210 2.350 4,801,018 +0.09(+3.98%)
May 20, 2021 2.190 2.280 2.150 2.260 4,399,121 +0.07(+3.20%)
May 19, 2021 2.030 2.210 2.020 2.190 4,148,470 +0.05(+2.34%)
May 18, 2021 2.000 2.160 1.970 2.140 5,167,048 +0.17(+8.63%)
May 17, 2021 1.980 2.043 1.950 1.970 3,584,029 +0.01(+0.51%)
May 14, 2021 1.900 2.035 1.890 1.960 4,567,830 +0.07(+3.70%)
May 13, 2021 2.080 2.100 1.840 1.890 8,939,915 -0.20(-9.57%)
May 12, 2021 2.220 2.230 2.060 2.090 4,124,525 -0.16(-7.11%)
May 11, 2021 2.100 2.280 2.050 2.250 4,816,626 +0.02(+0.90%)
May 10, 2021 2.210 2.340 2.130 2.230 6,304,858 +0.06(+2.76%)
May 07, 2021 2.180 2.249 2.100 2.170 4,284,807 -0.01(-0.46%)
May 06, 2021 2.320 2.330 2.100 2.180 6,953,134 -0.12(-5.22%)
May 05, 2021 2.400 2.410 2.260 2.300 5,536,743 -0.09(-3.77%)
May 04, 2021 2.390 2.400 2.100 2.390 9,533,093 +0.02(+0.84%)
May 03, 2021 2.280 2.520 2.250 2.370 22,915,388 +0.17(+7.73%)
Apr 30, 2021 2.140 2.290 2.110 2.200 12,272,200 +0.09(+4.27%)
Apr 29, 2021 1.990 2.180 1.950 2.110 11,922,568 +0.14(+7.11%)
Apr 28, 2021 1.950 2.000 1.900 1.970 3,702,543 +0.02(+1.03%)
Apr 27, 2021 2.000 2.070 1.870 1.950 6,514,967 +0.05(+2.63%)
Apr 26, 2021 1.792 1.970 1.752 1.900 5,633,317 +0.12(+6.74%)
Apr 23, 2021 1.790 1.830 1.752 1.780 3,335,500 -0.02(-1.11%)
Apr 22, 2021 1.720 1.840 1.700 1.800 5,501,785 +0.10(+5.88%)
Apr 21, 2021 1.510 1.710 1.510 1.700 4,425,765 +0.19(+12.58%)
Apr 20, 2021 1.620 1.660 1.500 1.510 4,897,555 -0.13(-7.93%)
Apr 19, 2021 1.690 1.690 1.600 1.640 4,867,073 -0.09(-5.20%)
Apr 16, 2021 1.680 1.740 1.575 1.730 6,173,300 +0.02(+1.17%)
Apr 15, 2021 1.800 1.820 1.680 1.710 5,275,584 -0.09(-5.00%)
Apr 14, 2021 1.760 1.820 1.730 1.800 3,564,986 +0.02(+1.12%)
Apr 13, 2021 1.810 1.840 1.720 1.780 4,788,493 -0.05(-2.73%)
Apr 12, 2021 1.830 1.860 1.760 1.830 4,257,082 +0.01(+0.55%)
Apr 09, 2021 1.840 1.920 1.790 1.820 4,878,300 +0.00(+0.00%)
Apr 08, 2021 1.790 1.860 1.750 1.820 3,840,774 +0.05(+2.82%)
Apr 07, 2021 1.830 1.830 1.750 1.770 2,192,922 -0.06(-3.28%)
Apr 06, 2021 1.740 1.840 1.720 1.830 2,814,844 +0.06(+3.39%)
Apr 05, 2021 1.820 1.830 1.750 1.770 3,579,753 -0.07(-3.80%)
Apr 01, 2021 1.830 1.857 1.790 1.840 2,912,300 +0.06(+3.37%)
Mar 31, 2021 1.830 1.860 1.780 1.780 3,246,853 -0.07(-3.78%)
Mar 30, 2021 1.810 1.860 1.760 1.850 3,681,748 +0.03(+1.65%)
Mar 29, 2021 1.840 1.880 1.800 1.820 5,460,306 -0.08(-4.21%)
Mar 26, 2021 1.940 1.980 1.830 1.900 6,790,500 -0.03(-1.55%)
Mar 25, 2021 1.980 2.020 1.920 1.930 7,928,773 -0.08(-3.98%)
Mar 24, 2021 2.040 2.200 1.970 2.010 15,097,779 +0.02(+1.01%)
Mar 23, 2021 1.960 2.040 1.900 1.990 8,193,617 +0.00(+0.00%)
Mar 22, 2021 2.020 2.050 1.950 1.990 5,393,845 -0.01(-0.50%)
Mar 19, 2021 1.920 2.000 1.860 2.000 8,411,100 +0.07(+3.63%)
Mar 18, 2021 1.950 2.020 1.880 1.930 7,564,741 -0.06(-3.02%)
Mar 17, 2021 1.820 2.040 1.810 1.990 8,945,448 +0.14(+7.57%)
Mar 16, 2021 2.060 2.090 1.850 1.850 10,983,844 -0.22(-10.63%)
Mar 15, 2021 1.950 2.150 1.930 2.070 12,739,333 +0.16(+8.38%)
Mar 12, 2021 1.860 1.910 1.800 1.910 6,421,900 +0.00(+0.00%)
Mar 11, 2021 1.840 1.920 1.780 1.910 7,521,445 +0.09(+4.95%)
Mar 10, 2021 1.920 1.950 1.720 1.820 13,057,012 -0.10(-5.21%)
Mar 09, 2021 1.900 1.960 1.830 1.920 11,021,149 +0.14(+7.87%)
Mar 08, 2021 1.780 1.920 1.700 1.780 10,799,326 -0.01(-0.56%)
Mar 05, 2021 1.780 1.790 1.470 1.790 18,344,300 +0.02(+1.13%)
Mar 04, 2021 1.820 1.880 1.610 1.770 20,545,832 -0.15(-7.81%)
Mar 03, 2021 2.010 2.020 1.910 1.920 10,428,708 -0.10(-4.95%)
Mar 02, 2021 2.060 2.130 1.970 2.020 13,091,142 -0.06(-2.88%)
Mar 01, 2021 2.100 2.270 2.070 2.080 15,486,222 +0.05(+2.46%)
Feb 26, 2021 2.020 2.120 1.880 2.030 14,643,000 -0.03(-1.46%)
Feb 25, 2021 2.100 2.220 1.990 2.060 18,710,080 -0.16(-7.21%)
Feb 24, 2021 2.360 2.500 2.170 2.220 28,963,616 -0.12(-5.13%)
Feb 23, 2021 1.990 2.430 1.650 2.340 52,147,736 +0.00(+0.00%)
Feb 22, 2021 2.490 2.900 2.140 2.340 145,745,872 +0.28(+13.59%)
Feb 19, 2021 1.860 2.160 1.780 2.060 154,164,992 +0.50(+32.05%)
Feb 18, 2021 1.550 1.590 1.450 1.560 34,254,144 +0.07(+4.70%)
Feb 17, 2021 1.530 1.580 1.450 1.490 70,477,200 -0.20(-11.83%)
Feb 16, 2021 1.390 1.780 1.370 1.690 32,675,396 +0.33(+24.26%)
Feb 12, 2021 1.370 1.390 1.300 1.360 7,694,400 +0.00(+0.00%)
Feb 11, 2021 1.400 1.430 1.320 1.360 2,839,669 -0.03(-2.16%)
Feb 10, 2021 1.430 1.500 1.250 1.390 5,861,146 -0.02(-1.42%)
Feb 09, 2021 1.390 1.430 1.340 1.410 4,875,369 +0.08(+6.02%)
Feb 08, 2021 1.320 1.340 1.260 1.330 9,131,854 +0.03(+2.31%)
Feb 05, 2021 1.310 1.340 1.200 1.300 4,554,100 -0.02(-1.52%)
Feb 04, 2021 1.510 1.650 1.250 1.320 11,757,897 -0.12(-8.33%)
Feb 03, 2021 1.290 1.620 1.290 1.440 13,891,345 +0.15(+11.63%)
Feb 02, 2021 1.180 1.320 1.180 1.290 2,308,574 +0.12(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.