Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.760 +0.010 (+0.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.690 5.750 5.652 5.717 13,098 +0.03(+0.47%)
Jan 30, 2013 5.647 5.696 5.647 5.690 30,469 -0.02(-0.28%)
Jan 29, 2013 5.761 5.761 5.663 5.706 20,494 -0.02(-0.35%)
Jan 28, 2013 5.782 5.791 5.717 5.727 36,605 -0.08(-1.33%)
Jan 25, 2013 5.825 5.825 5.777 5.804 15,246 -0.03(-0.46%)
Jan 24, 2013 5.885 5.885 5.809 5.831 27,480 -0.03(-0.55%)
Jan 23, 2013 5.793 5.863 5.793 5.863 26,507 +0.05(+0.84%)
Jan 22, 2013 5.809 5.836 5.798 5.815 29,016 -0.01(-0.09%)
Jan 18, 2013 5.793 5.836 5.782 5.820 9,546 +0.01(+0.19%)
Jan 17, 2013 5.788 5.809 5.777 5.809 10,061 +0.01(+0.19%)
Jan 16, 2013 5.777 5.798 5.771 5.798 4,470 +0.02(+0.37%)
Jan 15, 2013 5.815 5.815 5.729 5.777 18,664 -0.01(-0.09%)
Jan 14, 2013 5.771 5.841 5.766 5.782 27,291 +0.00(+0.00%)
Jan 11, 2013 5.761 5.782 5.748 5.782 2,187 +0.01(+0.09%)
Jan 10, 2013 5.771 5.825 5.766 5.777 16,316 -0.01(-0.16%)
Jan 09, 2013 5.802 5.824 5.754 5.786 26,222 -0.03(-0.55%)
Jan 08, 2013 5.818 5.867 5.786 5.818 18,733 -0.02(-0.37%)
Jan 07, 2013 5.883 5.883 5.722 5.840 18,105 +0.03(+0.46%)
Jan 04, 2013 5.835 5.864 5.738 5.813 44,500 -0.02(-0.37%)
Jan 03, 2013 5.775 5.910 5.775 5.835 22,663 +0.03(+0.46%)
Jan 02, 2013 5.824 5.824 5.716 5.808 31,148 +0.09(+1.60%)
Dec 31, 2012 5.571 5.732 5.523 5.716 47,235 +0.13(+2.31%)
Dec 28, 2012 5.560 5.619 5.512 5.587 15,059 -0.02(-0.29%)
Dec 27, 2012 5.722 5.722 5.490 5.603 55,446 -0.10(-1.79%)
Dec 26, 2012 5.593 5.706 5.550 5.706 41,313 +0.06(+1.05%)
Dec 24, 2012 5.619 5.673 5.571 5.646 35,133 -0.03(-0.47%)
Dec 21, 2012 5.593 5.695 5.593 5.673 40,314 +0.01(+0.09%)
Dec 20, 2012 5.603 5.732 5.587 5.668 35,613 +0.06(+1.15%)
Dec 19, 2012 5.641 5.689 5.523 5.603 111,412 -0.07(-1.23%)
Dec 18, 2012 5.706 5.706 5.593 5.673 46,780 -0.04(-0.66%)
Dec 17, 2012 5.749 5.749 5.679 5.711 27,319 -0.07(-1.21%)
Dec 14, 2012 5.781 5.781 5.657 5.781 13,279 -0.02(-0.28%)
Dec 13, 2012 5.781 5.824 5.759 5.797 27,062 -0.01(-0.09%)
Dec 12, 2012 5.813 5.829 5.695 5.802 54,605 -0.03(-0.46%)
Dec 11, 2012 5.759 5.835 5.749 5.829 27,700 +0.04(+0.77%)
Dec 10, 2012 5.812 5.812 5.743 5.785 48,810 -0.05(-0.92%)
Dec 07, 2012 5.844 5.854 5.753 5.838 51,231 -0.02(-0.37%)
Dec 06, 2012 5.865 5.892 5.785 5.860 39,778 +0.01(+0.09%)
Dec 05, 2012 5.838 5.881 5.734 5.854 80,183 -0.01(-0.18%)
Dec 04, 2012 5.870 5.895 5.833 5.865 30,063 -0.03(-0.45%)
Nov 30, 2012 5.844 5.892 5.790 5.892 46,739 +0.01(+0.18%)
Nov 29, 2012 5.854 5.886 5.806 5.881 24,517 +0.02(+0.27%)
Nov 28, 2012 5.801 5.886 5.747 5.865 45,001 +0.07(+1.20%)
Nov 27, 2012 5.822 5.881 5.785 5.796 43,570 -0.04(-0.73%)
Nov 26, 2012 5.769 5.841 5.742 5.838 38,149 +0.01(+0.18%)
Nov 23, 2012 5.779 5.828 5.763 5.828 5,047 +0.02(+0.37%)
Nov 21, 2012 5.779 5.806 5.742 5.806 13,017 +0.03(+0.56%)
Nov 20, 2012 5.742 5.774 5.715 5.774 14,955 +0.05(+0.94%)
Nov 19, 2012 5.662 5.753 5.662 5.721 50,828 +0.05(+0.85%)
Nov 16, 2012 5.576 5.672 5.501 5.672 71,123 +0.03(+0.47%)
Nov 15, 2012 5.705 5.705 5.571 5.646 24,128 -0.09(-1.49%)
Nov 14, 2012 5.726 5.753 5.635 5.731 53,999 +0.01(+0.19%)
Nov 13, 2012 5.774 5.779 5.678 5.721 65,465 -0.09(-1.57%)
Nov 12, 2012 5.763 5.860 5.699 5.812 31,778 +0.03(+0.56%)
Nov 09, 2012 5.801 5.850 5.747 5.779 21,375 +0.01(+0.19%)
Nov 08, 2012 5.737 5.785 5.737 5.769 42,837 +0.01(+0.12%)
Nov 07, 2012 5.709 5.815 5.709 5.762 22,601 +0.05(+0.93%)
Nov 06, 2012 5.661 5.709 5.656 5.709 11,360 +0.05(+0.94%)
Nov 05, 2012 5.672 5.682 5.656 5.656 12,430 -0.05(-0.93%)
Nov 02, 2012 5.698 5.709 5.672 5.709 6,615 +0.02(+0.32%)
Nov 01, 2012 5.688 5.709 5.676 5.691 17,709 -0.01(-0.22%)
Oct 31, 2012 5.666 5.709 5.565 5.704 29,361 +0.03(+0.47%)
Oct 26, 2012 5.640 5.677 5.677 5.677 10,891 +0.05(+0.95%)
Oct 25, 2012 5.629 5.656 5.624 5.624 23,196 -0.01(-0.09%)
Oct 24, 2012 5.666 5.709 5.608 5.629 34,607 -0.05(-0.80%)
Oct 23, 2012 5.656 5.677 5.645 5.674 1,862 +0.03(+0.61%)
Oct 19, 2012 5.618 5.704 5.608 5.640 38,941 +0.03(+0.57%)
Oct 18, 2012 5.602 5.613 5.586 5.608 16,077 -0.01(-0.09%)
Oct 17, 2012 5.602 5.624 5.602 5.613 12,633 +0.01(+0.10%)
Oct 16, 2012 5.608 5.618 5.602 5.608 13,011 -0.01(-0.09%)
Oct 15, 2012 5.608 5.677 5.608 5.613 39,561 +0.01(+0.19%)
Oct 12, 2012 5.608 5.656 5.581 5.602 16,284 -0.02(-0.28%)
Oct 11, 2012 5.586 5.677 5.586 5.618 17,399 +0.05(+0.86%)
Oct 10, 2012 5.570 5.602 5.560 5.570 9,918 -0.01(-0.10%)
Oct 09, 2012 5.592 5.624 5.576 5.576 12,498 -0.04(-0.64%)
Oct 08, 2012 5.590 5.612 5.590 5.612 3,017 +0.01(+0.09%)
Oct 05, 2012 5.575 5.606 5.575 5.606 8,694 +0.03(+0.57%)
Oct 04, 2012 5.575 5.643 5.559 5.575 40,135 -0.01(-0.19%)
Oct 03, 2012 5.638 5.638 5.575 5.585 27,482 -0.02(-0.28%)
Oct 02, 2012 5.601 5.622 5.596 5.601 10,058 -0.01(-0.19%)
Oct 01, 2012 5.654 5.681 5.580 5.612 16,225 -0.04(-0.66%)
Sep 28, 2012 5.665 5.665 5.628 5.649 6,423 -0.01(-0.19%)
Sep 27, 2012 5.612 5.691 5.612 5.659 22,370 +0.02(+0.28%)
Sep 26, 2012 5.590 5.670 5.590 5.643 25,031 +0.05(+0.95%)
Sep 25, 2012 5.516 5.606 5.484 5.590 73,327 +0.07(+1.34%)
Sep 24, 2012 5.500 5.553 5.484 5.516 62,219 +0.01(+0.19%)
Sep 21, 2012 5.484 5.522 5.484 5.506 30,075 +0.02(+0.39%)
Sep 20, 2012 5.479 5.543 5.479 5.484 61,439 -0.01(-0.10%)
Sep 19, 2012 5.479 5.548 5.479 5.490 52,643 +0.00(+0.00%)
Sep 18, 2012 5.500 5.532 5.485 5.490 19,145 +0.01(+0.10%)
Sep 17, 2012 5.522 5.522 5.463 5.484 32,511 -0.03(-0.58%)
Sep 14, 2012 5.495 5.543 5.490 5.516 40,511 +0.02(+0.29%)
Sep 13, 2012 5.532 5.553 5.500 5.500 34,668 -0.03(-0.57%)
Sep 12, 2012 5.575 5.575 5.527 5.532 15,889 -0.05(-0.82%)
Sep 11, 2012 5.489 5.578 5.489 5.578 70,055 +0.10(+1.82%)
Sep 10, 2012 5.468 5.510 5.463 5.478 27,365 +0.02(+0.39%)
Sep 07, 2012 5.494 5.557 5.457 5.457 55,717 -0.03(-0.58%)
Sep 06, 2012 5.542 5.562 5.484 5.489 57,905 -0.06(-1.14%)
Sep 05, 2012 5.536 5.579 5.536 5.552 6,249 +0.01(+0.19%)
Sep 04, 2012 5.589 5.589 5.536 5.542 20,513 -0.05(-0.85%)
Aug 31, 2012 5.584 5.589 5.568 5.589 22,442 +0.00(+0.00%)
Aug 30, 2012 5.552 5.589 5.537 5.589 11,933 +0.03(+0.57%)
Aug 29, 2012 5.499 5.563 5.499 5.557 10,844 +0.05(+0.96%)
Aug 27, 2012 5.521 5.531 5.505 5.505 34,868 -0.03(-0.48%)
Aug 24, 2012 5.526 5.547 5.526 5.531 8,599 +0.00(+0.00%)
Aug 23, 2012 5.563 5.563 5.531 5.531 6,063 -0.04(-0.66%)
Aug 22, 2012 5.579 5.590 5.536 5.568 33,830 -0.02(-0.38%)
Aug 21, 2012 5.626 5.652 5.589 5.589 25,522 -0.04(-0.66%)
Aug 20, 2012 5.600 5.631 5.589 5.626 12,014 +0.01(+0.19%)
Aug 17, 2012 5.631 5.647 5.589 5.615 8,255 -0.02(-0.37%)
Aug 16, 2012 5.652 5.652 5.573 5.637 28,846 -0.03(-0.56%)
Aug 15, 2012 5.689 5.716 5.652 5.668 19,056 -0.02(-0.28%)
Aug 14, 2012 5.721 5.721 5.626 5.684 18,066 +0.00(+0.00%)
Aug 13, 2012 5.747 5.747 5.668 5.684 19,492 -0.07(-1.28%)
Aug 10, 2012 5.795 5.795 5.721 5.758 7,832 +0.01(+0.18%)
Aug 09, 2012 5.763 5.795 5.677 5.747 15,034 -0.01(-0.25%)
Aug 08, 2012 5.772 5.783 5.725 5.762 35,207 -0.01(-0.18%)
Aug 07, 2012 5.720 5.772 5.707 5.772 33,114 +0.01(+0.16%)
Aug 06, 2012 5.673 5.763 5.662 5.763 16,133 +0.06(+1.03%)
Aug 03, 2012 5.641 5.720 5.641 5.704 17,232 +0.06(+1.12%)
Aug 02, 2012 5.562 5.725 5.562 5.641 31,216 +0.06(+1.03%)
Aug 01, 2012 5.589 5.632 5.566 5.583 23,954 +0.02(+0.38%)
Jul 31, 2012 5.568 5.589 5.547 5.562 15,582 -0.03(-0.47%)
Jul 30, 2012 5.589 5.589 5.510 5.589 22,332 -0.00(-0.00%)
Jul 27, 2012 5.615 5.615 5.536 5.589 14,848 -0.01(-0.09%)
Jul 26, 2012 5.615 5.615 5.536 5.594 16,735 -0.02(-0.37%)
Jul 25, 2012 5.625 5.625 5.573 5.615 19,131 +0.00(+0.01%)
Jul 24, 2012 5.594 5.615 5.583 5.614 3,188 +0.02(+0.37%)
Jul 23, 2012 5.547 5.625 5.547 5.594 44,440 +0.05(+0.95%)
Jul 20, 2012 5.526 5.541 5.510 5.541 22,961 +0.01(+0.13%)
Jul 19, 2012 5.557 5.594 5.520 5.534 17,993 -0.02(-0.41%)
Jul 18, 2012 5.568 5.573 5.557 5.557 13,503 +0.00(+0.00%)
Jul 17, 2012 5.526 5.568 5.520 5.557 10,997 -0.00(-0.00%)
Jul 16, 2012 5.520 5.562 5.515 5.557 17,341 +0.04(+0.76%)
Jul 13, 2012 5.526 5.562 5.494 5.515 22,944 -0.05(-0.85%)
Jul 12, 2012 5.547 5.562 5.510 5.562 34,443 +0.03(+0.47%)
Jul 11, 2012 5.562 5.583 5.536 5.536 35,737 -0.02(-0.28%)
Jul 10, 2012 5.489 5.552 5.473 5.552 49,008 +0.07(+1.27%)
Jul 09, 2012 5.472 5.514 5.461 5.482 44,338 +0.02(+0.38%)
Jul 06, 2012 5.488 5.576 5.441 5.461 51,108 -0.05(-0.85%)
Jul 05, 2012 5.482 5.514 5.399 5.508 63,865 +0.01(+0.09%)
Jul 03, 2012 5.467 5.503 5.435 5.503 18,487 +0.03(+0.57%)
Jul 02, 2012 5.477 5.519 5.430 5.472 56,342 +0.02(+0.38%)
Jun 29, 2012 5.394 5.451 5.367 5.451 45,914 +0.05(+0.87%)
Jun 28, 2012 5.367 5.420 5.331 5.404 70,462 +0.04(+0.68%)
Jun 27, 2012 5.310 5.404 5.289 5.367 29,935 +0.06(+1.18%)
Jun 26, 2012 5.273 5.310 5.195 5.305 24,894 +0.02(+0.30%)
Jun 25, 2012 5.300 5.300 5.237 5.289 31,902 -0.01(-0.20%)
Jun 22, 2012 5.284 5.305 5.263 5.300 18,472 +0.02(+0.30%)
Jun 21, 2012 5.289 5.297 5.247 5.284 22,444 +0.00(+0.00%)
Jun 20, 2012 5.247 5.388 5.174 5.284 49,380 +0.04(+0.70%)
Jun 19, 2012 5.153 5.247 5.153 5.247 45,916 +0.10(+1.93%)
Jun 18, 2012 5.143 5.176 5.091 5.148 22,040 -0.01(-0.10%)
Jun 15, 2012 5.122 5.159 5.075 5.153 24,178 +0.01(+0.11%)
Jun 14, 2012 5.148 5.148 5.132 5.148 1,373 -0.01(-0.11%)
Jun 13, 2012 5.132 5.153 5.075 5.153 16,451 +0.02(+0.41%)
Jun 12, 2012 5.132 5.159 5.132 5.133 12,265 -0.02(-0.40%)
Jun 11, 2012 5.143 5.153 5.132 5.153 5,119 +0.02(+0.46%)
Jun 08, 2012 5.117 5.132 5.117 5.130 4,067 -0.00(-0.05%)
Jun 07, 2012 5.127 5.132 5.080 5.132 19,177 -0.01(-0.18%)
Jun 06, 2012 5.095 5.142 5.090 5.142 13,349 +0.04(+0.71%)
Jun 05, 2012 5.116 5.116 5.090 5.105 16,620 +0.03(+0.51%)
Jun 04, 2012 5.059 5.121 5.059 5.079 15,315 +0.01(+0.10%)
Jun 01, 2012 5.110 5.136 5.074 5.074 18,530 -0.02(-0.32%)
May 31, 2012 5.074 5.116 5.059 5.090 15,039 +0.01(+0.22%)
May 30, 2012 5.085 5.095 5.074 5.079 12,854 -0.03(-0.51%)
May 29, 2012 5.142 5.157 5.079 5.105 15,910 -0.02(-0.40%)
May 25, 2012 5.074 5.126 5.074 5.126 17,829 +0.05(+0.92%)
May 24, 2012 5.064 5.100 5.038 5.079 9,567 +0.01(+0.20%)
May 23, 2012 5.074 5.074 5.007 5.069 26,542 +0.01(+0.10%)
May 22, 2012 5.090 5.090 5.059 5.064 14,646 -0.04(-0.81%)
May 21, 2012 5.131 5.131 5.033 5.105 19,949 -0.04(-0.71%)
May 18, 2012 5.064 5.162 4.975 5.142 123,658 -0.02(-0.40%)
May 17, 2012 5.131 5.178 5.090 5.162 18,226 +0.04(+0.71%)
May 16, 2012 5.147 5.147 5.126 5.126 10,782 -0.03(-0.50%)
May 15, 2012 5.188 5.188 5.147 5.152 6,617 -0.04(-0.70%)
May 14, 2012 5.142 5.214 5.142 5.188 22,901 +0.02(+0.40%)
May 11, 2012 5.157 5.194 5.157 5.168 4,794 -0.00(-0.00%)
May 10, 2012 5.209 5.220 5.168 5.168 19,599 -0.04(-0.80%)
May 09, 2012 5.121 5.209 5.095 5.209 61,607 +0.08(+1.65%)
May 08, 2012 5.114 5.140 5.114 5.125 15,009 -0.02(-0.40%)
May 07, 2012 5.089 5.145 5.089 5.145 28,344 +0.04(+0.71%)
May 04, 2012 5.073 5.109 5.068 5.109 37,589 +0.04(+0.82%)
May 03, 2012 5.078 5.120 5.052 5.068 51,389 -0.03(-0.51%)
May 02, 2012 5.063 5.120 5.037 5.094 39,006 +0.02(+0.41%)
May 01, 2012 5.114 5.121 5.073 5.073 23,679 -0.02(-0.30%)
Apr 30, 2012 5.114 5.121 5.083 5.089 44,590 -0.03(-0.51%)
Apr 27, 2012 5.073 5.135 5.073 5.114 27,024 +0.03(+0.51%)
Apr 26, 2012 5.073 5.089 5.073 5.089 2,479 +0.00(+0.00%)
Apr 25, 2012 5.058 5.089 5.058 5.089 9,043 -0.00(-0.00%)
Apr 24, 2012 5.016 5.089 5.016 5.089 9,515 +0.06(+1.13%)
Apr 23, 2012 4.985 5.032 4.985 5.032 7,582 +0.03(+0.62%)
Apr 20, 2012 5.006 5.006 4.990 5.001 5,509 -0.01(-0.10%)
Apr 19, 2012 5.063 5.063 5.006 5.006 13,774 -0.04(-0.82%)
Apr 18, 2012 5.037 5.063 5.037 5.047 15,220 -0.02(-0.31%)
Apr 17, 2012 5.052 5.063 5.052 5.063 528 -0.01(-0.20%)
Apr 16, 2012 5.042 5.073 5.042 5.073 8,805 +0.02(+0.41%)
Apr 13, 2012 5.021 5.099 5.016 5.052 4,941 +0.01(+0.10%)
Apr 12, 2012 5.027 5.047 5.016 5.047 6,099 +0.01(+0.21%)
Apr 11, 2012 5.042 5.078 5.011 5.037 6,078 -0.02(-0.41%)
Apr 10, 2012 4.985 5.073 4.970 5.058 18,956 +0.05(+0.95%)
Apr 09, 2012 4.974 5.010 4.974 5.010 3,394 +0.03(+0.62%)
Apr 05, 2012 4.964 4.989 4.922 4.979 12,694 +0.01(+0.10%)
Apr 04, 2012 4.922 4.974 4.922 4.974 15,462 +0.03(+0.52%)
Apr 03, 2012 4.964 4.969 4.892 4.948 9,793 -0.02(-0.41%)
Apr 02, 2012 4.958 4.984 4.938 4.969 17,490 +0.03(+0.62%)
Mar 30, 2012 4.958 4.958 4.928 4.938 8,804 +0.01(+0.21%)
Mar 29, 2012 4.886 4.928 4.886 4.928 24,064 +0.06(+1.16%)
Mar 28, 2012 4.851 4.928 4.809 4.871 29,770 +0.03(+0.64%)
Mar 27, 2012 4.794 4.840 4.794 4.840 16,067 +0.05(+0.96%)
Mar 26, 2012 4.886 4.886 4.779 4.794 23,017 -0.08(-1.69%)
Mar 23, 2012 4.866 4.917 4.835 4.876 34,858 -0.01(-0.11%)
Mar 22, 2012 4.881 4.886 4.845 4.881 23,173 +0.00(+0.00%)
Mar 21, 2012 4.861 4.897 4.794 4.881 39,651 -0.01(-0.21%)
Mar 20, 2012 4.835 4.892 4.809 4.892 17,073 +0.06(+1.28%)
Mar 19, 2012 4.794 4.902 4.794 4.830 37,789 +0.02(+0.43%)
Mar 16, 2012 4.964 4.964 4.748 4.809 166,932 -0.16(-3.31%)
Mar 15, 2012 5.102 5.102 4.912 4.974 47,555 -0.13(-2.62%)
Mar 14, 2012 5.169 5.169 5.077 5.107 15,448 -0.06(-1.19%)
Mar 13, 2012 5.220 5.230 5.118 5.169 18,192 -0.06(-1.18%)
Mar 12, 2012 5.164 5.231 5.149 5.231 19,518 +0.05(+0.99%)
Mar 09, 2012 5.179 5.190 5.154 5.179 6,085 +0.00(+0.00%)
Mar 08, 2012 5.159 5.184 5.159 5.179 3,316 +0.01(+0.12%)
Mar 07, 2012 5.137 5.173 5.137 5.173 2,586 +0.04(+0.70%)
Mar 06, 2012 5.158 5.158 5.122 5.137 8,549 -0.03(-0.59%)
Mar 05, 2012 5.183 5.239 5.147 5.168 31,450 -0.02(-0.39%)
Mar 02, 2012 5.168 5.188 5.112 5.188 32,455 +0.01(+0.20%)
Mar 01, 2012 5.193 5.204 5.163 5.178 9,349 +0.02(+0.30%)
Feb 29, 2012 5.152 5.199 5.112 5.163 15,752 +0.00(+0.00%)
Feb 28, 2012 5.091 5.193 5.066 5.163 30,493 +0.07(+1.41%)
Feb 27, 2012 5.112 5.158 5.063 5.091 51,011 -0.02(-0.30%)
Feb 24, 2012 5.101 5.106 5.014 5.106 39,928 -0.01(-0.10%)
Feb 23, 2012 5.106 5.132 5.093 5.112 13,085 -0.01(-0.20%)
Feb 22, 2012 5.106 5.137 5.101 5.122 21,012 +0.03(+0.50%)
Feb 21, 2012 5.086 5.112 5.060 5.096 65,059 -0.02(-0.30%)
Feb 17, 2012 5.163 5.163 5.107 5.112 36,800 -0.04(-0.79%)
Feb 16, 2012 5.188 5.204 5.137 5.152 25,209 -0.07(-1.27%)
Feb 15, 2012 5.239 5.239 5.188 5.219 19,299 -0.03(-0.49%)
Feb 14, 2012 5.209 5.301 5.168 5.245 28,664 +0.04(+0.69%)
Feb 13, 2012 5.224 5.224 5.163 5.209 37,450 -0.05(-0.88%)
Feb 10, 2012 5.199 5.301 5.188 5.255 39,240 +0.05(+0.98%)
Feb 09, 2012 5.280 5.291 5.193 5.204 50,899 -0.09(-1.62%)
Feb 08, 2012 5.274 5.289 5.249 5.289 29,430 +0.02(+0.29%)
Feb 07, 2012 5.254 5.289 5.254 5.274 24,255 +0.03(+0.48%)
Feb 06, 2012 5.208 5.249 5.198 5.249 20,106 +0.05(+0.98%)
Feb 03, 2012 5.203 5.203 5.186 5.198 17,273 -0.01(-0.10%)
Feb 02, 2012 5.289 5.306 5.198 5.203 36,204 -0.08(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.