Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.090 -0.060 (-5.22%)
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.840 2.880 2.770 2.810 94,302 -0.05(-1.75%)
Jan 30, 2014 2.762 2.870 2.730 2.860 90,935 +0.09(+3.25%)
Jan 29, 2014 2.780 2.838 2.750 2.770 89,658 -0.04(-1.42%)
Jan 28, 2014 2.740 2.890 2.650 2.810 459,595 +0.07(+2.55%)
Jan 27, 2014 2.800 2.800 2.630 2.740 331,702 -0.07(-2.49%)
Jan 24, 2014 2.920 2.930 2.730 2.810 215,266 -0.07(-2.43%)
Jan 23, 2014 2.830 2.880 2.780 2.880 873,723 +0.06(+2.13%)
Jan 22, 2014 2.790 2.850 2.770 2.820 154,615 +0.02(+0.71%)
Jan 21, 2014 2.710 2.820 2.690 2.800 194,386 +0.10(+3.70%)
Jan 17, 2014 2.770 2.700 2.700 2.700 223,600 -0.08(-2.88%)
Jan 16, 2014 2.710 2.780 2.650 2.780 368,357 +0.09(+3.35%)
Jan 15, 2014 2.780 2.780 2.610 2.690 272,064 -0.09(-3.24%)
Jan 14, 2014 2.860 2.870 2.745 2.780 137,672 -0.07(-2.46%)
Jan 13, 2014 2.910 2.950 2.820 2.850 112,126 -0.05(-1.72%)
Jan 10, 2014 2.890 2.910 2.860 2.900 154,810 +0.01(+0.35%)
Jan 09, 2014 2.860 2.920 2.830 2.890 91,853 +0.02(+0.70%)
Jan 08, 2014 3.000 3.100 2.830 2.870 203,666 -0.03(-1.03%)
Jan 07, 2014 2.810 2.990 2.771 2.900 250,814 +0.15(+5.45%)
Jan 06, 2014 2.870 3.630 2.720 2.750 1,363,887 -0.14(-4.84%)
Jan 03, 2014 2.930 2.930 2.860 2.890 111,241 -0.03(-1.03%)
Jan 02, 2014 2.940 2.940 2.884 2.920 52,902 +0.00(+0.00%)
Dec 31, 2013 2.910 2.920 2.920 2.920 187,700 +0.03(+1.04%)
Dec 30, 2013 2.860 2.950 2.800 2.890 198,887 +0.01(+0.35%)
Dec 27, 2013 2.870 2.900 2.850 2.880 70,754 -0.01(-0.35%)
Dec 26, 2013 2.870 2.940 2.830 2.890 117,454 +0.04(+1.40%)
Dec 24, 2013 2.880 2.979 2.840 2.850 245,934 +0.00(+0.00%)
Dec 23, 2013 2.750 2.900 2.600 2.850 548,230 +0.14(+5.17%)
Dec 20, 2013 2.590 2.740 2.580 2.710 514,367 +0.14(+5.45%)
Dec 19, 2013 2.450 2.590 2.450 2.570 536,383 +0.12(+4.90%)
Dec 18, 2013 2.400 2.500 2.321 2.450 284,594 +0.06(+2.51%)
Dec 17, 2013 2.420 2.450 2.330 2.390 84,728 -0.04(-1.65%)
Dec 16, 2013 2.450 2.450 2.390 2.430 61,584 -0.02(-0.82%)
Dec 13, 2013 2.420 2.460 2.420 2.450 171,275 +0.02(+0.82%)
Dec 12, 2013 2.390 2.450 2.350 2.430 138,503 +0.02(+0.83%)
Dec 11, 2013 2.430 2.450 2.390 2.410 50,230 -0.04(-1.63%)
Dec 10, 2013 2.450 2.450 2.391 2.450 77,973 +0.01(+0.41%)
Dec 09, 2013 2.440 2.460 2.400 2.440 118,785 -0.01(-0.41%)
Dec 06, 2013 2.440 2.450 2.430 2.450 81,079 +0.03(+1.24%)
Dec 05, 2013 2.400 2.450 2.360 2.420 66,054 +0.01(+0.41%)
Dec 04, 2013 2.470 2.470 2.390 2.410 152,719 -0.05(-2.03%)
Dec 03, 2013 2.460 2.470 2.420 2.460 43,680 -0.01(-0.40%)
Dec 02, 2013 2.440 2.470 2.440 2.470 46,320 +0.01(+0.41%)
Nov 29, 2013 2.449 2.460 2.420 2.460 28,940 +0.03(+1.23%)
Nov 27, 2013 2.420 2.470 2.340 2.430 138,939 -0.01(-0.41%)
Nov 26, 2013 2.370 2.450 2.340 2.440 165,232 +0.01(+0.41%)
Nov 25, 2013 2.380 2.440 2.380 2.430 79,511 +0.06(+2.53%)
Nov 22, 2013 2.370 2.400 2.290 2.370 125,735 +0.01(+0.42%)
Nov 21, 2013 2.380 2.400 2.360 2.360 33,654 -0.01(-0.42%)
Nov 20, 2013 2.360 2.400 2.360 2.370 30,686 -0.02(-0.84%)
Nov 19, 2013 2.370 2.400 2.325 2.390 82,350 +0.03(+1.27%)
Nov 18, 2013 2.340 2.400 2.320 2.360 41,409 +0.00(+0.00%)
Nov 15, 2013 2.270 2.400 2.270 2.360 112,372 +0.02(+0.85%)
Nov 14, 2013 2.340 2.410 2.311 2.340 85,120 -0.02(-0.85%)
Nov 13, 2013 2.350 2.391 2.350 2.360 20,403 +0.02(+0.85%)
Nov 12, 2013 2.380 2.420 2.300 2.340 86,672 -0.02(-0.85%)
Nov 11, 2013 2.460 2.470 2.360 2.360 123,978 -0.07(-2.88%)
Nov 08, 2013 2.430 2.470 2.390 2.430 48,537 -0.02(-0.82%)
Nov 07, 2013 2.450 2.450 2.370 2.450 34,771 +0.04(+1.66%)
Nov 06, 2013 2.460 2.470 2.405 2.410 30,836 -0.06(-2.43%)
Nov 05, 2013 2.350 2.500 2.330 2.470 128,620 +0.12(+5.11%)
Nov 04, 2013 2.480 2.480 2.340 2.350 217,803 -0.11(-4.47%)
Nov 01, 2013 2.493 2.500 2.400 2.460 147,687 -0.03(-1.20%)
Oct 31, 2013 2.410 2.500 2.410 2.490 81,167 +0.06(+2.47%)
Oct 30, 2013 2.370 2.450 2.280 2.430 114,327 +0.06(+2.53%)
Oct 29, 2013 2.390 2.500 2.335 2.370 282,986 -0.11(-4.44%)
Oct 28, 2013 2.360 2.500 2.360 2.480 42,451 +0.10(+4.20%)
Oct 25, 2013 2.420 2.420 2.310 2.380 332,476 -0.05(-2.06%)
Oct 24, 2013 2.450 2.470 2.370 2.430 555,280 -0.02(-0.82%)
Oct 23, 2013 2.410 2.450 2.400 2.450 185,791 +0.02(+0.82%)
Oct 22, 2013 2.430 2.430 2.370 2.430 57,872 -0.01(-0.41%)
Oct 21, 2013 2.420 2.460 2.375 2.440 97,533 +0.00(+0.00%)
Oct 18, 2013 2.430 2.465 2.390 2.440 89,973 +0.01(+0.41%)
Oct 17, 2013 2.350 2.430 2.250 2.430 83,365 +0.03(+1.25%)
Oct 16, 2013 2.420 2.470 2.360 2.400 48,178 -0.02(-0.83%)
Oct 15, 2013 2.400 2.480 2.310 2.420 43,891 -0.04(-1.63%)
Oct 14, 2013 2.450 2.520 2.390 2.460 76,988 +0.01(+0.41%)
Oct 11, 2013 2.470 2.529 2.450 2.450 54,096 -0.05(-2.00%)
Oct 10, 2013 2.510 2.540 2.430 2.500 101,125 +0.00(+0.00%)
Oct 09, 2013 2.470 2.520 2.420 2.500 33,951 +0.01(+0.40%)
Oct 08, 2013 2.540 2.540 2.410 2.490 206,838 -0.03(-1.19%)
Oct 07, 2013 2.520 2.530 2.490 2.520 58,398 +0.00(+0.00%)
Oct 04, 2013 2.510 2.530 2.500 2.520 61,285 +0.02(+0.80%)
Oct 03, 2013 2.510 2.520 2.450 2.500 21,498 -0.03(-1.19%)
Oct 02, 2013 2.470 2.530 2.450 2.530 43,310 +0.02(+0.80%)
Oct 01, 2013 2.500 2.580 2.460 2.510 60,107 -0.01(-0.40%)
Sep 30, 2013 2.490 2.580 2.490 2.520 39,297 +0.00(+0.00%)
Sep 27, 2013 2.510 2.550 2.450 2.520 163,966 -0.02(-0.79%)
Sep 26, 2013 2.500 2.540 2.490 2.540 18,376 +0.03(+1.20%)
Sep 25, 2013 2.520 2.550 2.490 2.510 39,561 -0.01(-0.40%)
Sep 24, 2013 2.520 2.540 2.422 2.520 37,856 -0.02(-0.79%)
Sep 23, 2013 2.500 2.540 2.500 2.540 16,896 +0.02(+0.79%)
Sep 20, 2013 2.500 2.520 2.490 2.520 19,089 +0.02(+0.80%)
Sep 19, 2013 2.480 2.500 2.460 2.500 18,549 -0.01(-0.40%)
Sep 18, 2013 2.500 2.560 2.495 2.510 67,927 +0.01(+0.40%)
Sep 17, 2013 2.480 2.520 2.390 2.500 80,363 -0.04(-1.57%)
Sep 16, 2013 2.580 2.580 2.530 2.540 30,932 -0.01(-0.39%)
Sep 13, 2013 2.550 2.590 2.520 2.550 20,276 -0.01(-0.39%)
Sep 12, 2013 2.610 2.610 2.550 2.560 13,843 -0.04(-1.54%)
Sep 11, 2013 2.600 2.640 2.420 2.600 149,736 +0.02(+0.78%)
Sep 10, 2013 2.640 2.650 2.540 2.580 78,492 -0.04(-1.53%)
Sep 09, 2013 2.520 2.680 2.505 2.620 211,196 +0.11(+4.38%)
Sep 06, 2013 2.490 2.560 2.480 2.510 126,468 +0.05(+2.03%)
Sep 05, 2013 2.400 2.500 2.400 2.460 22,079 +0.04(+1.65%)
Sep 04, 2013 2.360 2.470 2.360 2.420 33,936 +0.04(+1.68%)
Sep 03, 2013 2.500 2.550 2.350 2.380 34,736 -0.06(-2.46%)
Aug 30, 2013 2.500 2.500 2.410 2.440 25,671 -0.06(-2.40%)
Aug 29, 2013 2.510 2.560 2.461 2.500 44,517 -0.01(-0.40%)
Aug 28, 2013 2.460 2.580 2.420 2.510 65,773 +0.05(+2.03%)
Aug 27, 2013 2.540 2.600 2.450 2.460 72,563 -0.12(-4.65%)
Aug 26, 2013 2.540 2.620 2.500 2.580 75,700 +0.04(+1.57%)
Aug 23, 2013 2.420 2.599 2.405 2.540 160,236 +0.16(+6.72%)
Aug 22, 2013 2.260 2.380 2.260 2.380 52,368 +0.11(+4.85%)
Aug 21, 2013 2.280 2.340 2.240 2.270 42,402 -0.03(-1.30%)
Aug 20, 2013 2.346 2.390 2.300 2.300 30,829 +0.00(+0.00%)
Aug 19, 2013 2.340 2.360 2.300 2.300 32,100 -0.05(-2.13%)
Aug 16, 2013 2.370 2.380 2.350 2.350 27,277 -0.03(-1.26%)
Aug 15, 2013 2.350 2.410 2.320 2.380 42,319 +0.00(+0.00%)
Aug 14, 2013 2.330 2.390 2.330 2.380 27,639 +0.06(+2.59%)
Aug 13, 2013 2.350 2.350 2.300 2.320 53,267 -0.03(-1.28%)
Aug 12, 2013 2.380 2.490 2.310 2.350 117,728 -0.05(-2.08%)
Aug 09, 2013 2.400 2.470 2.370 2.400 87,394 -0.01(-0.41%)
Aug 08, 2013 2.470 2.470 2.370 2.410 66,637 -0.01(-0.41%)
Aug 07, 2013 2.500 2.500 2.400 2.420 68,604 -0.07(-2.81%)
Aug 06, 2013 2.630 2.630 2.460 2.490 342,789 -0.04(-1.58%)
Aug 05, 2013 2.230 2.760 2.160 2.530 1,311,560 +0.31(+13.96%)
Aug 02, 2013 2.180 2.230 2.180 2.220 79,924 +0.01(+0.45%)
Aug 01, 2013 2.210 2.250 2.180 2.210 22,022 +0.03(+1.38%)
Jul 31, 2013 2.200 2.240 2.150 2.180 18,634 +0.00(+0.00%)
Jul 30, 2013 2.160 2.220 2.140 2.180 63,796 +0.04(+1.87%)
Jul 29, 2013 2.234 2.250 2.130 2.140 91,657 -0.10(-4.46%)
Jul 26, 2013 2.190 2.270 2.190 2.240 40,643 +0.04(+1.82%)
Jul 25, 2013 2.200 2.270 2.190 2.200 129,164 +0.01(+0.46%)
Jul 24, 2013 2.240 2.250 2.170 2.190 146,640 -0.05(-2.23%)
Jul 23, 2013 2.250 2.260 2.205 2.240 92,409 +0.01(+0.45%)
Jul 22, 2013 2.280 2.280 2.230 2.230 43,797 -0.04(-1.76%)
Jul 19, 2013 2.240 2.280 2.200 2.270 98,172 +0.03(+1.34%)
Jul 18, 2013 2.220 2.260 2.210 2.240 85,202 +0.00(+0.00%)
Jul 17, 2013 2.210 2.260 2.160 2.240 66,846 +0.04(+1.82%)
Jul 16, 2013 2.240 2.250 2.160 2.200 81,730 -0.04(-1.79%)
Jul 15, 2013 2.230 2.270 2.220 2.240 37,505 +0.00(+0.00%)
Jul 12, 2013 2.210 2.260 2.130 2.240 130,876 +0.01(+0.45%)
Jul 11, 2013 2.260 2.280 2.180 2.230 141,369 -0.02(-0.89%)
Jul 10, 2013 2.230 2.260 2.230 2.250 97,488 +0.02(+0.90%)
Jul 09, 2013 2.160 2.250 2.150 2.230 159,870 +0.06(+2.76%)
Jul 08, 2013 2.190 2.230 2.150 2.170 114,180 -0.02(-0.91%)
Jul 05, 2013 2.230 2.230 2.120 2.190 57,822 -0.01(-0.45%)
Jul 03, 2013 2.180 2.200 2.110 2.200 59,852 +0.01(+0.46%)
Jul 02, 2013 2.160 2.300 2.140 2.190 153,314 +0.06(+2.82%)
Jul 01, 2013 2.060 2.200 2.002 2.130 166,060 +0.05(+2.40%)
Jun 28, 2013 2.080 2.095 2.000 2.080 3,323,631 -0.03(-1.42%)
Jun 27, 2013 2.100 2.110 1.960 2.110 246,682 +0.00(+0.00%)
Jun 26, 2013 2.060 2.110 2.040 2.110 64,370 +0.05(+2.43%)
Jun 25, 2013 2.150 2.160 2.030 2.060 36,128 -0.06(-2.83%)
Jun 24, 2013 2.110 2.150 2.101 2.120 55,821 +0.03(+1.44%)
Jun 21, 2013 2.130 2.170 2.050 2.090 349,803 -0.18(-7.93%)
Jun 20, 2013 2.260 2.300 2.240 2.270 31,814 -0.04(-1.73%)
Jun 19, 2013 2.260 2.310 2.240 2.310 27,055 +0.02(+0.87%)
Jun 18, 2013 2.210 2.290 2.190 2.290 80,494 +0.09(+4.09%)
Jun 17, 2013 2.180 2.250 2.160 2.200 69,630 +0.03(+1.38%)
Jun 14, 2013 2.170 2.219 2.170 2.170 37,646 +0.00(+0.00%)
Jun 13, 2013 2.230 2.250 2.150 2.170 40,178 -0.04(-1.81%)
Jun 12, 2013 2.190 2.270 2.190 2.210 61,215 +0.02(+0.91%)
Jun 11, 2013 2.260 2.260 2.100 2.190 193,834 -0.08(-3.52%)
Jun 10, 2013 2.310 2.310 2.250 2.270 92,406 +0.00(+0.00%)
Jun 07, 2013 2.260 2.310 2.180 2.270 57,194 +0.00(+0.00%)
Jun 06, 2013 2.130 2.310 2.050 2.270 492,961 +0.10(+4.61%)
Jun 05, 2013 2.280 2.319 2.170 2.170 73,803 -0.09(-3.98%)
Jun 04, 2013 2.300 2.350 2.250 2.260 205,238 -0.04(-1.74%)
Jun 03, 2013 2.350 2.365 2.300 2.300 74,784 -0.04(-1.71%)
May 31, 2013 2.400 2.430 2.280 2.340 217,945 +0.00(+0.00%)
May 30, 2013 2.330 2.390 2.330 2.340 85,234 +0.01(+0.43%)
May 29, 2013 2.330 2.420 2.310 2.330 115,046 +0.01(+0.43%)
May 28, 2013 2.270 2.340 2.260 2.320 181,226 +0.09(+4.04%)
May 24, 2013 2.250 2.340 2.230 2.230 49,230 -0.01(-0.45%)
May 23, 2013 2.230 2.270 2.220 2.240 42,826 -0.01(-0.44%)
May 22, 2013 2.320 2.350 2.250 2.250 96,903 -0.04(-1.75%)
May 21, 2013 2.240 2.300 2.190 2.290 58,519 +0.04(+1.78%)
May 20, 2013 2.260 2.280 2.200 2.250 44,699 -0.03(-1.32%)
May 17, 2013 2.250 2.280 2.250 2.280 67,864 +0.03(+1.33%)
May 16, 2013 2.260 2.280 2.210 2.250 67,889 -0.03(-1.32%)
May 15, 2013 2.260 2.280 2.240 2.280 38,662 +0.03(+1.33%)
May 13, 2013 2.220 2.290 2.220 2.250 38,315 -0.01(-0.44%)
May 10, 2013 2.260 2.280 2.240 2.260 46,734 -0.02(-0.88%)
May 09, 2013 2.290 2.290 2.240 2.280 20,670 -0.01(-0.44%)
May 08, 2013 2.260 2.290 2.200 2.290 53,931 +0.03(+1.33%)
May 07, 2013 2.230 2.270 2.220 2.260 54,457 +0.03(+1.35%)
May 06, 2013 2.260 2.279 2.210 2.230 37,854 -0.03(-1.33%)
May 03, 2013 2.210 2.280 2.210 2.260 39,534 +0.05(+2.26%)
May 02, 2013 2.210 2.400 2.180 2.210 80,353 +0.01(+0.45%)
May 01, 2013 2.260 2.290 2.170 2.200 77,893 -0.04(-1.79%)
Apr 30, 2013 2.250 2.350 2.220 2.240 143,883 +0.02(+0.90%)
Apr 29, 2013 2.250 2.280 2.170 2.220 112,068 +0.06(+2.78%)
Apr 26, 2013 2.170 2.190 2.130 2.160 28,472 -0.03(-1.37%)
Apr 25, 2013 2.190 2.220 2.110 2.190 77,275 +0.04(+1.86%)
Apr 24, 2013 2.100 2.150 2.080 2.150 45,712 +0.01(+0.47%)
Apr 23, 2013 2.150 2.220 2.070 2.140 31,476 +0.02(+0.94%)
Apr 22, 2013 2.120 2.170 2.100 2.120 28,809 -0.06(-2.75%)
Apr 19, 2013 2.100 2.200 2.060 2.180 54,589 +0.08(+3.81%)
Apr 18, 2013 2.120 2.140 1.900 2.100 135,445 -0.01(-0.47%)
Apr 17, 2013 2.110 2.110 2.000 2.110 87,241 +0.00(+0.00%)
Apr 16, 2013 2.120 2.160 2.080 2.110 55,055 -0.04(-1.86%)
Apr 15, 2013 2.210 2.230 2.070 2.150 89,447 -0.03(-1.38%)
Apr 12, 2013 2.150 2.270 2.150 2.180 81,601 +0.00(+0.00%)
Apr 11, 2013 2.080 2.180 2.040 2.180 1,701,281 +0.12(+5.83%)
Apr 10, 2013 2.060 2.090 1.980 2.060 96,718 +0.00(+0.00%)
Apr 09, 2013 2.100 2.170 2.060 2.060 62,501 -0.03(-1.44%)
Apr 08, 2013 1.910 2.110 1.830 2.090 205,995 +0.15(+7.73%)
Apr 05, 2013 2.080 2.140 1.940 1.940 494,019 -0.19(-8.92%)
Apr 04, 2013 2.310 2.310 1.990 2.130 226,924 -0.15(-6.58%)
Apr 03, 2013 2.330 2.350 2.230 2.280 94,693 -0.03(-1.30%)
Apr 02, 2013 2.320 2.370 2.310 2.310 34,003 +0.00(+0.00%)
Apr 01, 2013 2.470 2.470 2.270 2.310 127,944 -0.21(-8.33%)
Mar 28, 2013 2.450 2.520 2.450 2.520 56,120 +0.10(+4.13%)
Mar 27, 2013 2.440 2.500 2.330 2.420 83,560 -0.07(-2.81%)
Mar 26, 2013 2.440 2.540 2.380 2.490 50,569 -0.01(-0.40%)
Mar 25, 2013 2.620 2.700 2.365 2.500 222,418 -0.15(-5.66%)
Mar 22, 2013 2.690 2.690 2.570 2.650 44,101 -0.03(-1.12%)
Mar 21, 2013 2.660 2.750 2.650 2.680 16,765 +0.02(+0.75%)
Mar 20, 2013 2.650 2.690 2.620 2.660 68,615 -0.01(-0.37%)
Mar 19, 2013 2.690 2.750 2.620 2.670 48,418 -0.05(-1.84%)
Mar 18, 2013 2.710 2.770 2.610 2.720 49,895 -0.01(-0.37%)
Mar 15, 2013 2.610 2.780 2.600 2.730 72,871 +0.05(+1.87%)
Mar 14, 2013 2.670 2.765 2.640 2.680 68,544 -0.02(-0.74%)
Mar 13, 2013 2.870 2.920 2.610 2.700 113,720 -0.17(-5.92%)
Mar 12, 2013 2.880 2.940 2.830 2.870 74,495 -0.04(-1.37%)
Mar 11, 2013 2.850 2.910 2.824 2.910 21,559 +0.04(+1.39%)
Mar 08, 2013 2.750 2.910 2.750 2.870 36,376 +0.10(+3.61%)
Mar 07, 2013 2.780 2.840 2.750 2.770 16,934 -0.04(-1.42%)
Mar 06, 2013 2.780 2.810 2.750 2.810 46,905 +0.01(+0.36%)
Mar 05, 2013 2.860 2.900 2.730 2.800 54,169 -0.07(-2.44%)
Mar 04, 2013 2.900 2.900 2.820 2.870 45,593 -0.07(-2.38%)
Mar 01, 2013 2.960 2.970 2.870 2.940 23,590 -0.06(-2.00%)
Feb 28, 2013 2.970 3.000 2.870 3.000 74,574 +0.06(+2.04%)
Feb 27, 2013 2.970 3.000 2.900 2.940 61,518 -0.04(-1.34%)
Feb 26, 2013 2.990 2.995 2.880 2.980 50,940 +0.01(+0.34%)
Feb 25, 2013 3.050 3.050 2.938 2.970 82,117 -0.09(-2.94%)
Feb 22, 2013 3.090 3.130 3.000 3.060 89,149 -0.04(-1.29%)
Feb 21, 2013 3.030 3.100 2.930 3.100 71,841 +0.05(+1.64%)
Feb 20, 2013 3.050 3.060 2.990 3.050 64,566 -0.01(-0.33%)
Feb 19, 2013 2.990 3.060 2.940 3.060 58,592 +0.04(+1.32%)
Feb 15, 2013 2.950 3.020 2.930 3.020 89,407 +0.03(+1.00%)
Feb 14, 2013 3.000 3.070 2.880 2.990 418,981 +0.09(+3.10%)
Feb 13, 2013 2.730 2.900 2.730 2.900 40,562 +0.12(+4.32%)
Feb 12, 2013 2.660 2.780 2.610 2.780 46,640 +0.08(+2.96%)
Feb 11, 2013 2.770 2.770 2.630 2.700 56,043 -0.05(-1.82%)
Feb 08, 2013 2.780 2.800 2.740 2.750 25,057 -0.05(-1.79%)
Feb 07, 2013 2.770 2.810 2.740 2.800 29,564 +0.00(+0.00%)
Feb 06, 2013 2.770 2.810 2.740 2.800 41,498 -0.06(-2.10%)
Feb 04, 2013 2.860 2.910 2.830 2.860 18,672 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.