Transformational Data Sharing Amplify ETF (NY: BLOK )

36.48 +0.35 (+0.97%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 18.39 18.73 18.35 18.68 194,159 +0.45(+2.50%)
Jan 30, 2023 18.52 18.89 18.21 18.23 151,410 -0.54(-2.90%)
Jan 27, 2023 18.33 18.95 18.30 18.77 147,759 +0.27(+1.44%)
Jan 26, 2023 18.78 18.95 18.27 18.50 113,571 -0.06(-0.32%)
Jan 25, 2023 18.23 18.62 17.91 18.56 237,828 +0.06(+0.32%)
Jan 24, 2023 18.52 18.77 18.40 18.50 113,245 -0.31(-1.63%)
Jan 23, 2023 18.34 18.89 18.25 18.81 288,056 +0.57(+3.15%)
Jan 20, 2023 17.60 18.31 17.48 18.24 239,625 +0.68(+3.89%)
Jan 19, 2023 17.25 17.66 17.14 17.55 85,572 +0.16(+0.91%)
Jan 18, 2023 18.45 18.46 17.40 17.40 296,075 -0.85(-4.66%)
Jan 17, 2023 18.25 18.30 17.93 18.25 328,195 +0.65(+3.71%)
Jan 13, 2023 17.22 17.76 17.15 17.59 257,587 +0.24(+1.37%)
Jan 12, 2023 16.87 17.37 16.48 17.36 193,692 +0.75(+4.53%)
Jan 11, 2023 16.54 16.70 16.37 16.60 227,898 +0.17(+1.02%)
Jan 10, 2023 15.96 16.50 15.91 16.44 189,436 +0.44(+2.72%)
Jan 09, 2023 15.76 16.30 15.74 16.00 411,434 +0.47(+3.06%)
Jan 06, 2023 15.15 15.53 14.90 15.53 519,968 +0.36(+2.35%)
Jan 05, 2023 15.30 15.30 15.03 15.17 170,791 -0.41(-2.60%)
Jan 04, 2023 15.21 15.63 15.08 15.58 323,362 +0.55(+3.69%)
Jan 03, 2023 15.37 15.43 14.87 15.02 669,557 +0.07(+0.46%)
Dec 30, 2022 14.79 14.99 14.75 14.95 184,036 -0.04(-0.26%)
Dec 29, 2022 14.73 15.02 14.72 14.99 324,882 +0.45(+3.13%)
Dec 28, 2022 14.69 14.93 14.52 14.54 404,491 -0.14(-0.94%)
Dec 27, 2022 14.90 15.01 14.68 14.68 331,413 -0.40(-2.62%)
Dec 23, 2022 14.98 15.12 14.88 15.07 154,045 +0.09(+0.59%)
Dec 22, 2022 15.09 15.16 14.77 14.98 388,181 -0.29(-1.88%)
Dec 21, 2022 15.17 15.40 15.13 15.27 246,581 +0.15(+0.98%)
Dec 20, 2022 14.99 15.30 14.92 15.12 245,526 +0.14(+0.92%)
Dec 19, 2022 15.21 15.22 14.91 14.98 259,237 -0.28(-1.81%)
Dec 16, 2022 15.35 15.49 15.12 15.26 223,311 -0.28(-1.78%)
Dec 15, 2022 15.87 15.99 15.46 15.54 341,899 -0.65(-4.03%)
Dec 14, 2022 16.15 16.44 15.97 16.19 229,018 +0.01(+0.06%)
Dec 13, 2022 16.71 16.89 16.07 16.18 399,784 +0.06(+0.37%)
Dec 12, 2022 15.90 16.12 15.88 16.12 213,000 +0.17(+1.05%)
Dec 09, 2022 16.06 16.16 15.95 15.95 153,599 -0.22(-1.35%)
Dec 08, 2022 16.03 16.24 15.93 16.17 203,908 +0.25(+1.55%)
Dec 07, 2022 15.93 16.11 15.87 15.92 142,463 -0.06(-0.37%)
Dec 06, 2022 16.40 16.40 15.88 15.98 318,932 -0.36(-2.18%)
Dec 05, 2022 16.78 16.94 16.29 16.34 188,390 -0.61(-3.62%)
Dec 02, 2022 16.52 16.95 16.52 16.95 159,602 +0.14(+0.82%)
Dec 01, 2022 16.81 17.02 16.63 16.81 209,794 +0.08(+0.47%)
Nov 30, 2022 16.28 16.75 16.03 16.73 253,027 +0.53(+3.30%)
Nov 29, 2022 16.23 16.35 16.12 16.20 179,957 +0.11(+0.68%)
Nov 28, 2022 16.33 16.51 16.03 16.09 199,888 -0.46(-2.81%)
Nov 25, 2022 16.44 16.57 16.15 16.56 93,548 +0.06(+0.36%)
Nov 23, 2022 16.24 16.50 16.14 16.50 92,269 +0.35(+2.14%)
Nov 22, 2022 15.98 16.17 15.88 16.15 201,752 +0.29(+1.81%)
Nov 21, 2022 16.12 16.26 15.82 15.86 342,494 -0.40(-2.43%)
Nov 18, 2022 16.65 16.65 16.14 16.26 308,465 -0.19(-1.14%)
Nov 17, 2022 16.30 16.58 16.22 16.45 165,259 -0.16(-0.95%)
Nov 16, 2022 16.92 16.94 16.57 16.60 164,138 -0.58(-3.39%)
Nov 15, 2022 17.37 17.67 17.04 17.19 203,685 +0.30(+1.76%)
Nov 14, 2022 17.13 17.23 16.89 16.89 175,138 -0.45(-2.57%)
Nov 11, 2022 16.94 17.35 16.57 17.34 242,846 +0.38(+2.22%)
Nov 10, 2022 16.76 17.09 16.53 16.96 334,795 +1.12(+7.05%)
Nov 09, 2022 16.47 16.61 15.82 15.84 704,620 -1.03(-6.10%)
Nov 08, 2022 17.46 17.67 16.56 16.87 402,290 -0.82(-4.64%)
Nov 07, 2022 17.62 17.76 17.43 17.69 144,751 +0.02(+0.11%)
Nov 04, 2022 17.77 17.87 17.22 17.67 201,095 +0.51(+3.00%)
Nov 03, 2022 17.19 17.62 17.16 17.16 398,444 -0.26(-1.48%)
Nov 02, 2022 18.10 17.41 17.42 220,892 -0.65(-3.61%)
Nov 01, 2022 18.80 18.84 18.07 18.07 266,276 -0.73(-3.89%)
Oct 31, 2022 19.30 19.33 18.79 18.80 170,892 -0.52(-2.71%)
Oct 28, 2022 19.00 19.37 18.88 19.32 1,582,017 +0.41(+2.14%)
Oct 27, 2022 19.34 19.56 18.90 18.92 323,688 -0.44(-2.25%)
Oct 26, 2022 19.38 20.03 19.26 19.35 219,576 -0.05(-0.25%)
Oct 25, 2022 18.42 19.42 18.42 19.40 272,722 +1.00(+5.43%)
Oct 24, 2022 18.15 18.45 17.86 18.40 135,770 +0.23(+1.25%)
Oct 21, 2022 17.65 18.18 17.48 18.18 118,418 +0.47(+2.68%)
Oct 20, 2022 17.78 18.27 17.65 17.70 209,911 -0.08(-0.44%)
Oct 19, 2022 17.93 18.11 17.64 17.78 271,221 -0.36(-1.96%)
Oct 18, 2022 18.67 18.74 18.01 18.14 124,155 -0.15(-0.81%)
Oct 17, 2022 18.21 18.49 18.21 18.29 217,740 +0.62(+3.53%)
Oct 14, 2022 18.56 18.71 17.63 17.66 203,970 -0.72(-3.93%)
Oct 13, 2022 17.35 18.45 17.22 18.39 199,989 +0.30(+1.64%)
Oct 12, 2022 17.94 18.16 17.77 18.09 109,865 +0.09(+0.49%)
Oct 11, 2022 18.05 18.37 17.72 18.00 182,637 -0.21(-1.14%)
Oct 10, 2022 18.47 18.58 18.00 18.21 172,422 -0.25(-1.34%)
Oct 07, 2022 19.08 19.09 18.39 18.45 224,923 -1.06(-5.42%)
Oct 06, 2022 19.52 19.93 19.34 19.51 578,499 -0.10(-0.50%)
Oct 05, 2022 19.38 19.73 19.15 19.61 161,697 -0.20(-1.00%)
Oct 04, 2022 19.25 19.85 19.25 19.81 355,692 +1.05(+5.59%)
Oct 03, 2022 18.45 18.88 18.25 18.76 166,709 +0.46(+2.54%)
Sep 30, 2022 18.28 18.94 18.27 18.30 162,986 -0.07(-0.38%)
Sep 29, 2022 18.53 18.59 18.13 18.37 227,242 -0.54(-2.88%)
Sep 28, 2022 18.20 18.96 18.19 18.91 155,514 +0.70(+3.86%)
Sep 27, 2022 18.54 18.77 18.03 18.21 179,687 +0.13(+0.71%)
Sep 26, 2022 18.11 18.63 18.04 18.08 188,857 -0.07(-0.38%)
Sep 23, 2022 18.28 18.35 17.92 18.15 235,831 -0.43(-2.29%)
Sep 22, 2022 19.04 19.12 18.47 18.57 214,249 -0.42(-2.19%)
Sep 21, 2022 19.24 19.75 18.99 18.99 208,502 -0.12(-0.62%)
Sep 20, 2022 19.35 19.47 19.04 19.11 232,914 -0.51(-2.62%)
Sep 19, 2022 19.34 19.68 19.29 19.62 200,000 -0.04(-0.20%)
Sep 16, 2022 19.89 19.90 19.56 19.66 176,021 -0.54(-2.69%)
Sep 15, 2022 20.34 20.92 20.16 20.20 254,563 -0.33(-1.59%)
Sep 14, 2022 20.58 20.69 20.36 20.53 149,839 +0.03(+0.14%)
Sep 13, 2022 21.01 21.18 20.44 20.50 497,055 -1.53(-6.96%)
Sep 12, 2022 21.83 22.07 21.72 22.03 233,169 +0.39(+1.78%)
Sep 09, 2022 21.49 21.67 21.20 21.65 397,670 +0.97(+4.69%)
Sep 08, 2022 19.82 20.70 19.70 20.68 365,147 +0.68(+3.41%)
Sep 07, 2022 19.45 20.02 19.41 20.00 202,054 +0.44(+2.22%)
Sep 06, 2022 20.06 20.06 19.52 19.56 245,920 -0.45(-2.22%)
Sep 02, 2022 20.49 20.60 19.91 20.01 385,722 -0.29(-1.41%)
Sep 01, 2022 20.36 20.38 19.86 20.29 264,131 -0.31(-1.49%)
Aug 31, 2022 20.85 21.02 20.53 20.60 247,414 +0.06(+0.29%)
Aug 30, 2022 20.86 20.98 20.29 20.54 250,410 -0.12(-0.57%)
Aug 29, 2022 20.44 20.92 20.34 20.66 233,501 -0.04(-0.19%)
Aug 26, 2022 21.94 21.96 20.67 20.70 325,789 -1.12(-5.12%)
Aug 25, 2022 21.67 21.96 21.54 21.82 154,579 +0.23(+1.05%)
Aug 24, 2022 21.45 21.84 21.38 21.59 201,883 +0.20(+0.92%)
Aug 23, 2022 21.44 21.91 21.32 21.39 159,601 +0.13(+0.60%)
Aug 22, 2022 21.43 21.61 21.20 21.26 322,985 -0.64(-2.93%)
Aug 19, 2022 22.44 22.56 21.87 21.91 456,092 -1.46(-6.26%)
Aug 18, 2022 23.61 23.61 23.27 23.37 156,459 -0.15(-0.63%)
Aug 17, 2022 24.05 24.17 23.42 23.52 314,364 -0.97(-3.96%)
Aug 16, 2022 24.72 24.82 23.96 24.49 205,170 -0.34(-1.35%)
Aug 15, 2022 24.56 25.00 24.42 24.82 250,355 +0.04(+0.16%)
Aug 12, 2022 23.93 24.80 23.74 24.78 225,887 +0.94(+3.94%)
Aug 11, 2022 24.44 24.99 23.75 23.84 489,150 +0.04(+0.17%)
Aug 10, 2022 23.55 23.81 23.13 23.80 273,307 +1.07(+4.70%)
Aug 09, 2022 23.19 23.19 22.53 22.74 178,048 -0.64(-2.75%)
Aug 08, 2022 23.30 23.91 23.19 23.38 263,491 +0.51(+2.25%)
Aug 05, 2022 22.52 23.17 22.31 22.86 266,699 +0.18(+0.78%)
Aug 04, 2022 22.97 23.33 22.65 22.69 248,675 -0.05(-0.22%)
Aug 03, 2022 22.11 22.78 22.11 22.74 356,859 +0.79(+3.61%)
Aug 02, 2022 21.42 22.25 21.40 21.95 287,913 +0.25(+1.14%)
Aug 01, 2022 21.51 21.93 21.24 21.70 236,644 -0.05(-0.23%)
Jul 29, 2022 21.44 21.86 21.25 21.75 305,359 +0.21(+0.96%)
Jul 28, 2022 21.04 21.62 20.64 21.54 344,334 +0.51(+2.45%)
Jul 27, 2022 20.20 21.16 20.16 21.03 292,944 +1.22(+6.14%)
Jul 26, 2022 20.27 20.45 19.80 19.81 164,219 -0.95(-4.57%)
Jul 25, 2022 20.95 20.97 20.60 20.76 128,958 -0.32(-1.50%)
Jul 22, 2022 21.92 22.01 20.93 21.07 208,912 -0.64(-2.96%)
Jul 21, 2022 21.25 21.76 21.07 21.72 183,143 +0.11(+0.50%)
Jul 20, 2022 21.06 21.80 20.96 21.61 423,195 +0.75(+3.60%)
Jul 19, 2022 19.96 20.88 19.83 20.86 348,164 +1.26(+6.41%)
Jul 18, 2022 19.56 20.32 19.48 19.60 228,311 +0.56(+2.96%)
Jul 15, 2022 18.90 19.09 18.70 19.04 166,877 +0.35(+1.85%)
Jul 14, 2022 18.39 18.79 18.11 18.69 137,620 +0.02(+0.11%)
Jul 13, 2022 18.32 18.84 18.20 18.67 250,535 -0.01(-0.05%)
Jul 12, 2022 18.79 19.09 18.59 18.68 144,212 -0.16(-0.84%)
Jul 11, 2022 19.27 19.33 18.82 18.84 196,972 -0.88(-4.46%)
Jul 08, 2022 19.34 20.12 19.21 19.72 273,517 +0.14(+0.71%)
Jul 07, 2022 18.67 19.58 18.67 19.58 218,623 +0.99(+5.32%)
Jul 06, 2022 18.87 18.99 18.47 18.59 251,184 -0.20(-1.05%)
Jul 05, 2022 17.80 18.84 17.70 18.79 223,220 +0.61(+3.37%)
Jul 01, 2022 17.97 18.22 17.78 18.18 263,034 +0.25(+1.38%)
Jun 30, 2022 18.13 18.29 17.70 17.93 292,111 -0.53(-2.89%)
Jun 29, 2022 18.71 18.74 18.36 18.46 215,110 -0.40(-2.10%)
Jun 28, 2022 19.63 19.86 18.82 18.86 328,597 -0.66(-3.39%)
Jun 27, 2022 20.06 20.17 19.35 19.52 270,244 -0.54(-2.71%)
Jun 24, 2022 19.52 20.07 19.43 20.07 385,830 +0.91(+4.75%)
Jun 23, 2022 18.84 19.21 18.63 19.16 589,314 +0.55(+2.98%)
Jun 22, 2022 18.74 19.06 18.57 18.60 445,563 -0.43(-2.23%)
Jun 21, 2022 18.86 19.50 18.86 19.03 409,145 +0.73(+4.00%)
Jun 17, 2022 18.18 18.60 18.12 18.30 274,548 +0.01(+0.05%)
Jun 16, 2022 18.50 18.68 18.16 18.29 339,742 -0.79(-4.15%)
Jun 15, 2022 18.82 19.38 18.52 19.08 324,545 +0.26(+1.37%)
Jun 14, 2022 18.78 19.06 18.56 18.82 538,702 +0.00(+0.00%)
Jun 13, 2022 18.97 19.40 18.61 18.82 647,527 -1.81(-8.77%)
Jun 10, 2022 20.83 21.05 20.44 20.63 262,585 -0.66(-3.11%)
Jun 09, 2022 21.99 22.01 21.26 21.29 414,426 -0.78(-3.54%)
Jun 08, 2022 22.11 22.61 21.98 22.07 372,259 -0.19(-0.84%)
Jun 07, 2022 21.77 22.38 21.60 22.26 206,909 -0.12(-0.53%)
Jun 06, 2022 22.72 22.89 22.25 22.38 267,126 +0.21(+0.94%)
Jun 03, 2022 22.42 22.47 21.96 22.17 184,066 -0.53(-2.35%)
Jun 02, 2022 21.91 22.83 21.91 22.71 182,844 +0.68(+3.10%)
Jun 01, 2022 22.97 23.05 21.91 22.02 343,675 -0.78(-3.43%)
May 31, 2022 23.05 23.31 22.52 22.81 310,465 +0.35(+1.54%)
May 27, 2022 22.00 22.54 22.00 22.46 318,335 +0.56(+2.57%)
May 26, 2022 21.11 22.04 21.01 21.90 255,991 +0.51(+2.40%)
May 25, 2022 20.85 21.56 20.85 21.38 278,571 +0.45(+2.13%)
May 24, 2022 21.37 21.37 20.64 20.94 389,917 -0.79(-3.64%)
May 23, 2022 21.72 21.94 21.36 21.73 352,333 +0.25(+1.15%)
May 20, 2022 22.13 22.13 20.74 21.48 344,064 -0.18(-0.82%)
May 19, 2022 21.31 22.14 21.31 21.66 368,702 +0.26(+1.20%)
May 18, 2022 22.08 22.22 21.29 21.40 424,572 -1.05(-4.67%)
May 17, 2022 22.01 22.45 21.79 22.45 297,327 +0.91(+4.22%)
May 16, 2022 22.11 22.11 21.46 21.54 297,214 -0.75(-3.37%)
May 13, 2022 21.72 22.80 21.72 22.29 436,223 +1.41(+6.77%)
May 12, 2022 20.46 21.52 19.81 20.88 855,057 -0.19(-0.89%)
May 11, 2022 22.10 22.64 21.01 21.07 702,013 -1.75(-7.67%)
May 10, 2022 23.67 24.01 22.49 22.82 513,523 -0.21(-0.90%)
May 09, 2022 24.72 24.72 22.82 23.02 609,165 -2.57(-10.05%)
May 06, 2022 25.89 26.15 25.10 25.59 435,276 -0.59(-2.27%)
May 05, 2022 27.71 27.74 25.89 26.19 539,482 -1.90(-6.76%)
May 04, 2022 27.25 28.21 26.45 28.09 419,049 +1.05(+3.88%)
May 03, 2022 27.04 27.45 26.84 27.04 154,963 -0.02(-0.07%)
May 02, 2022 26.42 27.11 26.17 27.06 394,753 +0.60(+2.28%)
Apr 29, 2022 27.30 28.12 26.44 26.45 396,013 -1.17(-4.22%)
Apr 28, 2022 27.26 27.81 26.50 27.62 424,182 +0.73(+2.72%)
Apr 27, 2022 26.93 27.62 26.81 26.89 234,238 +0.14(+0.52%)
Apr 26, 2022 27.96 28.19 26.75 26.75 414,814 -1.35(-4.82%)
Apr 25, 2022 27.40 28.14 27.25 28.11 398,903 +0.48(+1.75%)
Apr 22, 2022 28.50 28.80 27.61 27.62 1,134,571 -1.03(-3.59%)
Apr 21, 2022 30.16 30.42 28.52 28.65 396,610 -0.94(-3.18%)
Apr 20, 2022 30.39 30.44 29.42 29.59 299,374 -0.48(-1.61%)
Apr 19, 2022 29.39 30.23 29.29 30.07 307,272 +0.82(+2.81%)
Apr 18, 2022 29.23 29.54 28.73 29.25 430,675 -0.17(-0.57%)
Apr 14, 2022 30.42 30.47 29.39 29.42 342,311 -0.91(-3.00%)
Apr 13, 2022 29.50 30.43 29.49 30.33 297,037 +0.84(+2.85%)
Apr 12, 2022 30.22 30.83 29.38 29.49 454,671 -0.31(-1.03%)
Apr 11, 2022 30.05 30.39 29.70 29.80 623,756 -0.93(-3.03%)
Apr 08, 2022 31.27 31.44 30.67 30.73 272,512 -0.56(-1.80%)
Apr 07, 2022 31.61 31.88 30.69 31.29 462,476 -0.47(-1.49%)
Apr 06, 2022 32.42 32.42 31.38 31.77 531,032 -1.31(-3.95%)
Apr 05, 2022 34.35 34.36 32.96 33.07 238,153 -1.25(-3.63%)
Apr 04, 2022 33.79 34.37 33.75 34.32 252,514 +0.58(+1.73%)
Apr 01, 2022 33.85 34.16 33.39 33.73 351,302 -0.08(-0.23%)
Mar 31, 2022 34.96 34.96 33.75 33.81 660,344 -1.03(-2.95%)
Mar 30, 2022 35.87 35.87 34.62 34.84 473,773 -1.39(-3.85%)
Mar 29, 2022 35.99 36.34 35.22 36.24 366,283 +0.56(+1.58%)
Mar 28, 2022 35.16 36.01 34.87 35.67 535,364 +1.25(+3.62%)
Mar 25, 2022 35.34 35.49 34.15 34.43 270,978 -0.51(-1.47%)
Mar 24, 2022 34.17 34.99 33.68 34.94 307,077 +1.14(+3.36%)
Mar 23, 2022 34.06 34.57 33.64 33.80 319,729 -0.53(-1.56%)
Mar 22, 2022 33.77 34.53 33.75 34.34 446,284 +1.14(+3.43%)
Mar 21, 2022 33.51 33.86 32.70 33.20 267,748 -0.50(-1.50%)
Mar 18, 2022 32.37 33.77 32.33 33.70 457,055 +1.15(+3.52%)
Mar 17, 2022 31.41 32.58 31.38 32.56 552,363 +0.81(+2.55%)
Mar 16, 2022 30.68 31.81 30.44 31.75 354,002 +1.76(+5.87%)
Mar 15, 2022 29.23 30.09 28.93 29.99 248,559 +0.86(+2.95%)
Mar 14, 2022 29.91 30.12 28.86 29.13 251,255 -0.74(-2.48%)
Mar 11, 2022 31.32 31.61 29.79 29.87 179,397 -1.25(-4.01%)
Mar 10, 2022 30.76 31.13 30.42 31.11 200,859 -0.58(-1.84%)
Mar 09, 2022 31.05 31.91 30.92 31.70 379,507 +2.01(+6.76%)
Mar 08, 2022 29.27 30.49 28.94 29.69 271,543 +0.45(+1.56%)
Mar 07, 2022 30.47 30.78 29.13 29.23 338,390 -1.33(-4.34%)
Mar 04, 2022 31.70 31.79 30.33 30.56 563,309 -1.61(-5.01%)
Mar 03, 2022 33.58 33.62 31.96 32.17 361,251 -1.34(-3.98%)
Mar 02, 2022 33.22 33.68 32.96 33.51 268,672 +0.39(+1.16%)
Mar 01, 2022 33.93 34.21 32.75 33.12 479,659 +0.05(+0.15%)
Feb 28, 2022 31.57 33.38 31.57 33.07 429,515 +1.02(+3.18%)
Feb 25, 2022 31.91 32.22 31.59 32.05 308,642 +0.81(+2.60%)
Feb 24, 2022 28.78 31.48 28.69 31.24 538,916 +0.99(+3.27%)
Feb 23, 2022 31.58 31.79 30.13 30.25 300,259 -0.62(-2.02%)
Feb 22, 2022 30.94 31.58 30.44 30.88 452,979 -0.84(-2.65%)
Feb 18, 2022 31.72 0 -0.61(-1.90%)
Feb 17, 2022 33.38 33.55 32.19 32.33 284,539 -1.89(-5.52%)
Feb 16, 2022 34.36 34.50 33.76 34.22 216,488 -0.44(-1.26%)
Feb 15, 2022 34.21 34.72 34.02 34.65 421,892 +1.69(+5.13%)
Feb 14, 2022 33.37 33.88 32.56 32.96 404,082 -0.39(-1.16%)
Feb 11, 2022 34.74 35.19 33.13 33.35 404,346 -1.47(-4.23%)
Feb 10, 2022 34.90 36.32 34.47 34.82 460,056 -0.75(-2.11%)
Feb 09, 2022 34.75 35.66 34.51 35.57 475,513 +1.30(+3.78%)
Feb 08, 2022 33.66 34.31 33.23 34.28 341,953 +0.38(+1.11%)
Feb 07, 2022 33.67 34.48 33.64 33.90 508,365 +1.01(+3.07%)
Feb 04, 2022 31.33 33.18 31.19 32.89 478,258 +1.66(+5.32%)
Feb 03, 2022 31.60 31.97 31.08 31.23 368,110 -1.14(-3.51%)
Feb 02, 2022 33.48 33.48 31.85 32.37 346,263 -1.13(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.