PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.381 6.429 6.314 6.425 28,248 +0.05(+0.76%)
Jan 28, 2005 6.372 6.376 6.372 6.376 37,062 +0.00(+0.07%)
Jan 27, 2005 6.372 6.372 6.372 6.372 2,033 +0.00(+0.00%)
Jan 26, 2005 6.350 6.372 6.345 6.372 28,474 +0.02(+0.35%)
Jan 25, 2005 6.456 6.460 6.350 6.350 24,858 -0.11(-1.71%)
Jan 24, 2005 6.399 6.549 6.399 6.460 29,152 +0.02(+0.27%)
Jan 21, 2005 6.514 6.514 6.443 6.443 30,734 -0.03(-0.41%)
Jan 20, 2005 6.527 6.527 6.460 6.469 15,141 -0.03(-0.48%)
Jan 19, 2005 6.478 6.522 6.425 6.500 18,757 +0.01(+0.14%)
Jan 18, 2005 6.487 6.500 6.483 6.491 5,423 +0.03(+0.48%)
Jan 14, 2005 6.483 6.483 6.460 6.460 1,807 +0.00(+0.00%)
Jan 13, 2005 6.416 6.505 6.416 6.460 25,084 +0.00(+0.00%)
Jan 12, 2005 6.483 6.483 6.425 6.460 23,728 +0.00(+0.00%)
Jan 11, 2005 6.412 6.593 6.412 6.460 37,288 +0.04(+0.69%)
Jan 10, 2005 6.416 6.460 6.416 6.416 13,559 +0.04(+0.69%)
Jan 07, 2005 6.372 6.460 6.372 6.372 13,559 +0.02(+0.35%)
Jan 06, 2005 6.332 6.350 6.332 6.350 9,717 +0.04(+0.70%)
Jan 05, 2005 6.306 6.310 6.301 6.306 6,101 -0.03(-0.49%)
Jan 04, 2005 6.460 6.483 6.292 6.337 33,898 -0.10(-1.58%)
Jan 03, 2005 6.376 6.438 6.319 6.438 47,683 +0.10(+1.61%)
Dec 31, 2004 6.394 6.394 6.337 6.337 7,683 -0.06(-0.90%)
Dec 30, 2004 6.372 6.394 6.372 6.394 677 +0.04(+0.70%)
Dec 29, 2004 6.350 6.350 6.337 6.350 10,169 +0.02(+0.35%)
Dec 28, 2004 6.372 6.372 6.328 6.328 7,683 -0.02(-0.28%)
Dec 27, 2004 6.323 6.345 6.266 6.345 31,638 +0.00(+0.07%)
Dec 23, 2004 6.328 6.416 6.310 6.341 28,248 -0.01(-0.14%)
Dec 22, 2004 6.275 6.359 6.275 6.350 18,305 +0.04(+0.63%)
Dec 21, 2004 6.306 6.310 6.279 6.310 7,231 -0.02(-0.28%)
Dec 20, 2004 6.279 6.328 6.279 6.328 11,751 +0.05(+0.85%)
Dec 17, 2004 6.248 6.283 6.239 6.275 8,135 +0.03(+0.42%)
Dec 16, 2004 6.261 6.279 6.208 6.248 18,079 -0.03(-0.49%)
Dec 15, 2004 6.301 6.306 6.230 6.279 30,508 -0.01(-0.21%)
Dec 14, 2004 6.270 6.292 6.266 6.292 4,293 -0.01(-0.14%)
Dec 13, 2004 6.319 6.319 6.279 6.301 13,785 +0.03(+0.42%)
Dec 10, 2004 6.244 6.275 6.235 6.275 15,593 +0.03(+0.50%)
Dec 09, 2004 6.244 6.252 6.217 6.244 22,147 -0.00(-0.07%)
Dec 08, 2004 6.328 6.328 6.217 6.248 32,542 -0.05(-0.84%)
Dec 07, 2004 6.314 6.350 6.301 6.301 9,039 -0.05(-0.77%)
Dec 06, 2004 6.350 6.350 6.328 6.350 18,079 +0.03(+0.42%)
Dec 03, 2004 6.328 6.328 6.319 6.323 8,135 +0.00(+0.07%)
Dec 02, 2004 6.306 6.345 6.292 6.319 26,666 +0.01(+0.21%)
Dec 01, 2004 6.275 6.350 6.261 6.306 42,938 +0.05(+0.78%)
Nov 30, 2004 6.363 6.363 6.235 6.257 19,209 -0.09(-1.39%)
Nov 29, 2004 6.359 6.359 6.314 6.345 4,293 -0.01(-0.21%)
Nov 26, 2004 6.359 6.359 6.359 6.359 451 +0.00(+0.07%)
Nov 24, 2004 6.306 6.354 6.283 6.354 9,491 +0.08(+1.20%)
Nov 23, 2004 6.314 6.350 6.275 6.279 13,785 +0.01(+0.21%)
Nov 22, 2004 6.292 6.306 6.266 6.266 9,943 -0.00(-0.07%)
Nov 19, 2004 6.314 6.314 6.195 6.270 29,830 -0.03(-0.49%)
Nov 18, 2004 6.283 6.306 6.283 6.301 11,525 +0.02(+0.35%)
Nov 17, 2004 6.275 6.279 6.270 6.279 3,389 +0.01(+0.14%)
Nov 16, 2004 6.283 6.323 6.270 6.270 20,113 +0.01(+0.21%)
Nov 15, 2004 6.235 6.283 6.221 6.257 45,650 +0.05(+0.78%)
Nov 12, 2004 6.226 6.226 6.195 6.208 34,350 +0.00(+0.00%)
Nov 11, 2004 6.217 6.221 6.195 6.208 83,164 -0.01(-0.14%)
Nov 10, 2004 6.195 6.217 6.186 6.217 18,305 +0.07(+1.08%)
Nov 09, 2004 6.168 6.173 6.137 6.151 17,401 -0.02(-0.29%)
Nov 08, 2004 6.275 6.275 6.111 6.168 70,508 -0.10(-1.62%)
Nov 05, 2004 6.372 6.372 6.235 6.270 72,090 -0.15(-2.28%)
Nov 04, 2004 6.438 6.469 6.416 6.416 29,378 -0.04(-0.68%)
Nov 03, 2004 6.518 6.518 6.438 6.460 10,169 -0.06(-0.88%)
Nov 02, 2004 6.527 6.540 6.496 6.518 22,373 +0.01(+0.20%)
Nov 01, 2004 6.425 6.562 6.425 6.505 36,384 +0.09(+1.45%)
Oct 29, 2004 6.412 6.421 6.407 6.412 6,553 +0.01(+0.14%)
Oct 28, 2004 6.416 6.416 6.372 6.403 24,180 -0.01(-0.14%)
Oct 27, 2004 6.403 6.412 6.390 6.412 35,254 +0.03(+0.49%)
Oct 26, 2004 6.412 6.412 6.350 6.381 37,514 -0.04(-0.55%)
Oct 25, 2004 6.460 6.460 6.416 6.416 54,915 +0.04(+0.69%)
Oct 22, 2004 6.390 6.394 6.350 6.372 27,118 +0.02(+0.35%)
Oct 21, 2004 6.381 6.421 6.350 6.350 12,881 -0.02(-0.28%)
Oct 20, 2004 6.438 6.438 6.363 6.368 19,887 -0.03(-0.42%)
Oct 19, 2004 6.416 6.416 6.394 6.394 2,033 +0.00(+0.00%)
Oct 18, 2004 6.416 6.416 6.394 6.394 451 +0.00(+0.00%)
Oct 15, 2004 6.372 6.399 6.332 6.394 9,717 +0.00(+0.00%)
Oct 14, 2004 6.345 6.416 6.319 6.394 37,740 +0.07(+1.12%)
Oct 13, 2004 6.337 6.337 6.292 6.323 8,813 -0.01(-0.14%)
Oct 12, 2004 6.372 6.372 6.328 6.332 20,791 -0.04(-0.62%)
Oct 11, 2004 6.372 6.372 6.372 6.372 4,293 +0.00(+0.00%)
Oct 08, 2004 6.372 6.372 6.372 6.372 5,423 +0.04(+0.56%)
Oct 07, 2004 6.323 6.399 6.323 6.337 26,666 +0.05(+0.77%)
Oct 06, 2004 6.328 6.328 6.283 6.288 9,039 -0.01(-0.21%)
Oct 05, 2004 6.328 6.328 6.297 6.301 4,067 -0.01(-0.21%)
Oct 04, 2004 6.332 6.332 6.310 6.314 19,209 +0.01(+0.14%)
Oct 01, 2004 6.345 6.407 6.306 6.306 61,469 -0.02(-0.35%)
Sep 30, 2004 6.359 6.359 6.306 6.328 26,666 +0.01(+0.21%)
Sep 29, 2004 6.328 6.407 6.314 6.314 14,915 -0.01(-0.21%)
Sep 28, 2004 6.350 6.372 6.328 6.328 21,469 +0.00(+0.00%)
Sep 27, 2004 6.350 6.350 6.328 6.328 5,197 +0.00(+0.00%)
Sep 24, 2004 6.363 6.363 6.328 6.328 14,463 -0.01(-0.21%)
Sep 23, 2004 6.372 6.372 6.341 6.341 9,265 -0.03(-0.42%)
Sep 22, 2004 6.337 6.385 6.328 6.368 14,463 +0.01(+0.14%)
Sep 21, 2004 6.332 6.359 6.319 6.359 16,045 +0.05(+0.77%)
Sep 20, 2004 6.416 6.416 6.310 6.310 15,141 -0.08(-1.25%)
Sep 17, 2004 6.403 6.403 6.381 6.390 13,559 +0.01(+0.14%)
Sep 16, 2004 6.372 6.381 6.345 6.381 10,169 +0.04(+0.56%)
Sep 15, 2004 6.385 6.390 6.345 6.345 19,435 -0.00(-0.07%)
Sep 14, 2004 6.363 6.434 6.310 6.350 64,859 +0.03(+0.49%)
Sep 13, 2004 6.239 6.319 6.239 6.319 5,649 +0.05(+0.78%)
Sep 10, 2004 6.261 6.270 6.230 6.270 16,497 +0.03(+0.43%)
Sep 09, 2004 6.257 6.332 6.244 6.244 30,960 -0.04(-0.56%)
Sep 08, 2004 6.266 6.310 6.226 6.279 53,107 -0.07(-1.05%)
Sep 07, 2004 6.323 6.354 6.306 6.345 10,169 +0.04(+0.63%)
Sep 03, 2004 6.306 6.310 6.306 6.306 10,621 +0.02(+0.35%)
Sep 02, 2004 6.283 6.372 6.283 6.283 31,186 -0.01(-0.14%)
Sep 01, 2004 6.306 6.319 6.279 6.292 18,757 +0.01(+0.21%)
Aug 31, 2004 6.261 6.283 6.217 6.279 26,892 +0.02(+0.28%)
Aug 30, 2004 6.328 6.328 6.261 6.261 25,084 -0.04(-0.70%)
Aug 27, 2004 6.168 6.363 6.168 6.306 20,113 +0.10(+1.64%)
Aug 26, 2004 6.248 6.257 6.173 6.204 11,977 +0.00(+0.00%)
Aug 25, 2004 6.235 6.235 6.195 6.204 9,943 -0.03(-0.50%)
Aug 24, 2004 6.235 6.235 6.235 6.235 677 +0.00(+0.00%)
Aug 23, 2004 6.261 6.306 6.115 6.235 41,356 -0.04(-0.70%)
Aug 20, 2004 6.270 6.323 6.270 6.279 11,073 +0.01(+0.21%)
Aug 19, 2004 6.266 6.275 6.195 6.266 11,977 +0.00(+0.07%)
Aug 18, 2004 6.235 6.261 6.199 6.261 19,435 -0.02(-0.28%)
Aug 17, 2004 6.217 6.279 6.195 6.279 29,378 +0.11(+1.72%)
Aug 16, 2004 6.168 6.173 6.075 6.173 27,344 +0.02(+0.36%)
Aug 13, 2004 6.173 6.177 6.146 6.151 14,011 -0.02(-0.29%)
Aug 12, 2004 6.155 6.168 6.151 6.168 8,813 +0.02(+0.29%)
Aug 11, 2004 6.146 6.177 6.106 6.151 19,209 -0.03(-0.50%)
Aug 10, 2004 6.098 6.275 6.084 6.182 49,039 +0.08(+1.38%)
Aug 09, 2004 6.151 6.217 6.098 6.098 20,565 -0.05(-0.86%)
Aug 06, 2004 6.129 6.173 6.084 6.151 18,079 +0.07(+1.09%)
Aug 05, 2004 6.129 6.142 6.084 6.084 10,847 -0.02(-0.36%)
Aug 04, 2004 6.182 6.182 6.106 6.106 14,689 -0.06(-0.93%)
Aug 03, 2004 6.009 6.164 5.996 6.164 42,712 +0.14(+2.35%)
Aug 02, 2004 6.009 6.027 5.983 6.022 14,915 +0.04(+0.59%)
Jul 30, 2004 5.983 5.987 5.978 5.987 3,163 +0.05(+0.82%)
Jul 29, 2004 5.978 5.978 5.929 5.938 19,661 +0.00(+0.07%)
Jul 28, 2004 5.952 5.956 5.934 5.934 36,836 -0.02(-0.30%)
Jul 27, 2004 5.929 5.952 5.912 5.952 59,435 +0.04(+0.67%)
Jul 26, 2004 5.934 5.965 5.894 5.912 37,514 +0.02(+0.38%)
Jul 23, 2004 5.876 5.943 5.837 5.890 48,135 +0.05(+0.83%)
Jul 22, 2004 5.881 5.881 5.806 5.841 32,090 -0.02(-0.38%)
Jul 21, 2004 5.929 5.938 5.797 5.863 82,034 -0.07(-1.12%)
Jul 20, 2004 5.934 5.965 5.929 5.929 91,978 -0.00(-0.07%)
Jul 19, 2004 5.947 5.952 5.934 5.934 58,757 -0.02(-0.30%)
Jul 16, 2004 5.969 5.969 5.952 5.952 14,011 +0.00(+0.07%)
Jul 15, 2004 5.947 5.952 5.929 5.947 18,079 +0.01(+0.15%)
Jul 14, 2004 5.956 5.956 5.934 5.938 5,649 -0.02(-0.37%)
Jul 13, 2004 5.929 5.960 5.929 5.960 13,559 +0.03(+0.52%)
Jul 12, 2004 5.863 5.929 5.863 5.929 47,457 +0.00(+0.07%)
Jul 09, 2004 5.907 5.960 5.907 5.925 36,836 +0.02(+0.30%)
Jul 08, 2004 5.929 5.943 5.881 5.907 26,440 -0.02(-0.37%)
Jul 07, 2004 5.876 5.929 5.876 5.929 23,954 +0.08(+1.29%)
Jul 06, 2004 5.885 5.885 5.841 5.854 9,039 +0.00(+0.08%)
Jul 02, 2004 5.806 5.907 5.806 5.850 38,418 +0.05(+0.84%)
Jul 01, 2004 5.739 5.801 5.739 5.801 41,808 +0.07(+1.24%)
Jun 30, 2004 5.686 5.730 5.664 5.730 25,762 +0.07(+1.17%)
Jun 29, 2004 5.708 5.708 5.660 5.664 30,056 -0.04(-0.62%)
Jun 28, 2004 5.708 5.721 5.686 5.699 11,073 -0.02(-0.39%)
Jun 25, 2004 5.713 5.739 5.713 5.721 5,649 -0.02(-0.39%)
Jun 24, 2004 5.730 5.752 5.730 5.744 9,491 +0.04(+0.62%)
Jun 23, 2004 5.721 5.721 5.664 5.708 18,079 +0.00(+0.00%)
Jun 22, 2004 5.717 5.730 5.664 5.708 37,740 +0.01(+0.16%)
Jun 21, 2004 5.686 5.730 5.651 5.699 25,310 +0.01(+0.23%)
Jun 18, 2004 5.637 5.686 5.633 5.686 25,310 +0.03(+0.47%)
Jun 17, 2004 5.695 5.699 5.624 5.660 23,954 -0.04(-0.62%)
Jun 16, 2004 5.686 5.695 5.655 5.695 29,152 -0.02(-0.31%)
Jun 15, 2004 5.660 5.713 5.660 5.713 39,096 +0.03(+0.47%)
Jun 14, 2004 5.744 5.748 5.682 5.686 24,180 -0.06(-1.00%)
Jun 10, 2004 5.806 5.806 5.744 5.744 12,655 -0.04(-0.76%)
Jun 09, 2004 5.797 5.819 5.752 5.788 16,271 -0.03(-0.46%)
Jun 08, 2004 5.832 5.850 5.752 5.814 40,226 -0.05(-0.83%)
Jun 07, 2004 5.863 5.868 5.863 5.863 9,717 +0.00(+0.00%)
Jun 04, 2004 5.876 5.876 5.814 5.863 21,469 -0.00(-0.08%)
Jun 03, 2004 5.832 5.868 5.832 5.868 19,887 +0.06(+0.99%)
Jun 02, 2004 5.837 5.841 5.761 5.810 52,429 -0.03(-0.45%)
Jun 01, 2004 5.837 5.837 5.797 5.837 15,593 +0.01(+0.23%)
May 28, 2004 5.850 5.854 5.752 5.823 28,700 -0.01(-0.23%)
May 27, 2004 5.819 5.837 5.819 5.837 14,011 +0.04(+0.69%)
May 26, 2004 5.766 5.797 5.748 5.797 14,915 +0.04(+0.77%)
May 25, 2004 5.699 5.752 5.699 5.752 15,367 +0.06(+1.01%)
May 24, 2004 5.620 5.695 5.620 5.695 104,633 +0.09(+1.58%)
May 21, 2004 5.589 5.611 5.589 5.606 15,819 +0.00(+0.08%)
May 20, 2004 5.584 5.602 5.571 5.602 22,373 +0.05(+0.88%)
May 19, 2004 5.531 5.553 5.531 5.553 20,791 -0.02(-0.32%)
May 18, 2004 5.562 5.584 5.531 5.571 32,090 +0.00(+0.00%)
May 17, 2004 5.549 5.571 5.531 5.571 23,502 +0.02(+0.40%)
May 14, 2004 5.536 5.549 5.514 5.549 21,695 +0.04(+0.72%)
May 13, 2004 5.575 5.575 5.465 5.509 35,706 -0.07(-1.19%)
May 12, 2004 5.553 5.620 5.540 5.575 33,220 -0.04(-0.79%)
May 11, 2004 5.602 5.620 5.575 5.620 48,813 +0.06(+1.11%)
May 10, 2004 5.797 5.810 5.558 5.558 72,994 -0.23(-4.05%)
May 07, 2004 5.903 5.903 5.792 5.792 19,209 -0.12(-2.09%)
May 06, 2004 5.952 5.952 5.916 5.916 17,175 +0.00(+0.00%)
May 05, 2004 5.929 5.943 5.916 5.916 12,881 -0.01(-0.22%)
May 04, 2004 5.876 5.929 5.872 5.929 24,406 +0.07(+1.13%)
May 03, 2004 5.929 5.929 5.850 5.863 23,728 -0.03(-0.53%)
Apr 30, 2004 5.907 5.907 5.885 5.894 16,723 +0.01(+0.23%)
Apr 29, 2004 5.925 5.952 5.837 5.881 27,796 -0.03(-0.45%)
Apr 28, 2004 5.925 5.925 5.885 5.907 23,728 +0.00(+0.00%)
Apr 27, 2004 5.916 5.943 5.894 5.907 40,678 -0.01(-0.15%)
Apr 26, 2004 5.952 5.952 5.863 5.916 84,746 -0.04(-0.59%)
Apr 23, 2004 5.974 5.996 5.934 5.952 49,265 -0.06(-0.96%)
Apr 22, 2004 6.027 6.036 6.005 6.009 12,203 -0.02(-0.37%)
Apr 21, 2004 6.040 6.075 6.018 6.031 32,542 -0.04(-0.73%)
Apr 20, 2004 6.062 6.075 6.040 6.075 32,090 +0.01(+0.22%)
Apr 19, 2004 6.089 6.124 6.040 6.062 61,243 -0.03(-0.44%)
Apr 16, 2004 6.080 6.098 6.080 6.089 8,813 +0.02(+0.29%)
Apr 15, 2004 6.045 6.089 6.040 6.071 46,554 +0.03(+0.51%)
Apr 14, 2004 6.075 6.075 6.040 6.040 43,842 -0.07(-1.16%)
Apr 13, 2004 6.213 6.213 6.106 6.111 34,124 -0.10(-1.57%)
Apr 12, 2004 6.217 6.221 6.208 6.208 9,039 -0.02(-0.28%)
Apr 08, 2004 6.244 6.244 6.195 6.226 20,339 +0.00(+0.00%)
Apr 07, 2004 6.186 6.261 6.151 6.226 61,469 +0.05(+0.86%)
Apr 06, 2004 6.283 6.283 6.129 6.173 89,266 -0.13(-2.04%)
Apr 05, 2004 6.341 6.345 6.301 6.301 29,830 -0.08(-1.18%)
Apr 02, 2004 6.416 6.438 6.372 6.376 90,622 -0.08(-1.30%)
Apr 01, 2004 6.505 6.509 6.456 6.460 66,893 -0.04(-0.61%)
Mar 31, 2004 6.514 6.514 6.500 6.500 23,051 -0.01(-0.14%)
Mar 30, 2004 6.491 6.509 6.491 6.509 37,740 +0.03(+0.41%)
Mar 29, 2004 6.514 6.514 6.460 6.483 38,418 -0.01(-0.20%)
Mar 26, 2004 6.500 6.500 6.487 6.496 10,847 -0.00(-0.07%)
Mar 25, 2004 6.429 6.505 6.429 6.500 37,740 +0.02(+0.27%)
Mar 24, 2004 6.491 6.491 6.438 6.483 33,672 -0.01(-0.14%)
Mar 23, 2004 6.536 6.536 6.487 6.491 26,440 -0.02(-0.34%)
Mar 22, 2004 6.549 6.549 6.500 6.514 18,983 -0.03(-0.41%)
Mar 19, 2004 6.500 6.545 6.491 6.540 22,599 +0.04(+0.54%)
Mar 18, 2004 6.514 6.540 6.496 6.505 44,068 -0.01(-0.14%)
Mar 17, 2004 6.518 6.536 6.487 6.514 45,424 +0.01(+0.14%)
Mar 16, 2004 6.514 6.518 6.491 6.505 46,554 -0.00(-0.07%)
Mar 15, 2004 6.514 6.514 6.487 6.509 16,497 +0.00(+0.07%)
Mar 12, 2004 6.496 6.505 6.491 6.505 18,983 +0.03(+0.48%)
Mar 11, 2004 6.518 6.518 6.474 6.474 23,277 -0.03(-0.48%)
Mar 10, 2004 6.527 6.527 6.487 6.505 35,480 -0.04(-0.54%)
Mar 09, 2004 6.545 6.545 6.522 6.540 22,373 -0.00(-0.07%)
Mar 08, 2004 6.549 6.558 6.531 6.545 40,452 -0.00(-0.07%)
Mar 05, 2004 6.549 6.633 6.549 6.549 84,972 +0.00(+0.07%)
Mar 04, 2004 6.531 6.549 6.509 6.545 30,508 +0.02(+0.27%)
Mar 03, 2004 6.505 6.527 6.505 6.527 21,017 +0.02(+0.27%)
Mar 02, 2004 6.505 6.540 6.500 6.509 27,344 +0.01(+0.14%)
Mar 01, 2004 6.496 6.500 6.474 6.500 20,113 +0.02(+0.34%)
Feb 27, 2004 6.491 6.496 6.469 6.478 8,587 +0.00(+0.00%)
Feb 26, 2004 6.465 6.483 6.460 6.478 25,988 +0.04(+0.69%)
Feb 25, 2004 6.434 6.460 6.416 6.434 40,452 +0.00(+0.00%)
Feb 24, 2004 6.399 6.434 6.390 6.434 22,373 +0.01(+0.21%)
Feb 23, 2004 6.425 6.429 6.416 6.421 27,796 -0.01(-0.14%)
Feb 20, 2004 6.403 6.429 6.403 6.429 5,875 +0.03(+0.48%)
Feb 19, 2004 6.434 6.505 6.399 6.399 62,825 -0.04(-0.55%)
Feb 18, 2004 6.425 6.438 6.399 6.434 46,554 +0.04(+0.62%)
Feb 17, 2004 6.416 6.425 6.394 6.394 24,858 -0.02(-0.28%)
Feb 13, 2004 6.390 6.416 6.390 6.412 19,661 +0.02(+0.35%)
Feb 12, 2004 6.416 6.416 6.390 6.390 25,084 -0.03(-0.41%)
Feb 11, 2004 6.478 6.505 6.416 6.416 49,717 -0.09(-1.43%)
Feb 10, 2004 6.505 6.527 6.496 6.509 16,949 -0.03(-0.47%)
Feb 09, 2004 6.491 6.549 6.491 6.540 12,429 +0.01(+0.20%)
Feb 06, 2004 6.562 6.562 6.478 6.527 48,587 -0.01(-0.20%)
Feb 05, 2004 6.527 6.540 6.522 6.540 38,870 +0.02(+0.27%)
Feb 04, 2004 6.505 6.522 6.505 6.522 7,457 +0.04(+0.55%)
Feb 03, 2004 6.429 6.522 6.372 6.487 35,028 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.