Indicators

(DJI: DJI )

37,986.40 USD +211.02 (+0.56%)

Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33804	34095	33665	34086	3,542,428	+368.90(+1.09%)
Jan 30, 2023	33909	34055	33695	33717	3,441,955	-261.00(-0.77%)
Jan 27, 2023	33953	34164	33831	33978	4,442,404	+28.70(+0.08%)
Jan 26, 2023	33772	33954	33636	33949	3,256,654	+205.60(+0.61%)
Jan 25, 2023	33538	33773	33273	33744	3,424,448	+9.80(+0.03%)
Jan 24, 2023	33445	33783	33311	33734	2,993,365	+104.40(+0.31%)
Jan 23, 2023	33440	33783	33316	33630	3,554,445	+254.10(+0.76%)
Jan 20, 2023	33074	33382	32949	33376	3,696,274	+330.90(+1.00%)
Jan 19, 2023	33171	33228	32982	33045	3,183,619	-252.40(-0.76%)
Jan 18, 2023	33948	34016	33270	33297	3,516,979	-613.90(-1.81%)
Jan 17, 2023	34222	34270	33861	33911	3,530,179	-391.70(-1.14%)
Jan 13, 2023	34303	34303	34303	34303	2,743,316	+112.60(+0.33%)
Jan 12, 2023	34048	34293	33792	34190	3,072,585	+217.00(+0.64%)
Jan 11, 2023	33754	33975	33711	33973	2,994,270	+268.90(+0.80%)
Jan 10, 2023	33516	33726	33422	33704	2,677,426	+186.50(+0.56%)
Jan 09, 2023	33664	33935	33488	33518	3,246,742	-113.00(-0.34%)
Jan 06, 2023	33055	33711	32997	33631	3,654,976	+700.50(+2.13%)
Jan 05, 2023	33192	33192	32812	32930	3,389,912	-339.70(-1.02%)
Jan 04, 2023	33165	33409	33034	33270	3,793,948	+133.40(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.