Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

64.47 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.92	50.89		50.84	100,931	+0.73(+1.45%)
Jan 28, 2022	49.59	50.17	48.76	50.12	175,585	+0.43(+0.86%)
Jan 27, 2022	50.66	51.07	49.40	49.69	118,771	-0.57(-1.13%)
Jan 26, 2022	51.24	51.75	49.90	50.26	127,565	-0.50(-0.99%)
Jan 25, 2022	50.73	51.16	49.76	50.77	159,120	-0.74(-1.45%)
Jan 24, 2022	50.37	51.52	49.55	51.51	516,560	+0.44(+0.87%)
Jan 21, 2022	51.51	52.10	50.98	51.07	179,581	-0.60(-1.16%)
Jan 20, 2022	52.54	53.11	51.61	51.67	226,942	-0.66(-1.26%)
Jan 19, 2022	53.13	53.20	52.32	52.32	73,100	-0.66(-1.24%)
Jan 18, 2022	53.28	53.28	52.79	52.98	91,061	-0.76(-1.42%)
Jan 14, 2022				53.75	0	-0.31(-0.57%)
Jan 13, 2022	54.28	54.61	53.92	54.05	122,423	+0.02(+0.04%)
Jan 12, 2022	54.22	54.36	53.87	54.04	70,995	+0.10(+0.18%)
Jan 11, 2022	53.68	53.99	53.11	53.94	103,664	+0.37(+0.69%)
Jan 10, 2022	53.83	53.93	53.07	53.57	106,494	-0.54(-1.00%)
Jan 07, 2022	54.41	54.55	54.07	54.11	90,335	-0.25(-0.46%)
Jan 06, 2022	54.28	54.58	54.14	54.36	81,966	+0.14(+0.27%)
Jan 05, 2022	55.07	55.28	54.19	54.22	171,002	-0.74(-1.35%)
Jan 04, 2022	54.30	55.07	54.30	54.96	163,957	+0.94(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.