Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.000	8.120	7.800	7.930	425,200	+0.10(+1.28%)
Jan 28, 2021	7.770	8.130	7.710	7.830	480,464	+0.04(+0.51%)
Jan 27, 2021	8.040	8.280	7.760	7.790	309,168	-0.38(-4.65%)
Jan 26, 2021	8.250	8.390	8.060	8.170	302,559	-0.12(-1.45%)
Jan 25, 2021	8.380	8.500	7.600	8.290	425,143	-0.10(-1.19%)
Jan 22, 2021	8.170	8.438	8.050	8.390	360,500	+0.06(+0.72%)
Jan 21, 2021	8.600	8.600	8.180	8.330	239,863	-0.25(-2.91%)
Jan 20, 2021	8.550	8.780	7.950	8.580	653,214	+0.03(+0.35%)
Jan 19, 2021	8.330	8.635	8.170	8.550	374,044	+0.37(+4.52%)
Jan 15, 2021	8.180	8.420	8.040	8.180	376,700	-0.03(-0.37%)
Jan 14, 2021	8.050	8.460	8.010	8.210	410,427	+0.19(+2.37%)
Jan 13, 2021	8.150	8.190	7.870	8.020	447,319	-0.10(-1.23%)
Jan 12, 2021	7.800	8.180	7.720	8.120	679,189	+0.62(+8.27%)
Jan 11, 2021	7.610	8.224	7.450	7.500	860,257	-0.01(-0.13%)
Jan 08, 2021	7.250	7.700	7.060	7.510	975,500	+0.30(+4.16%)
Jan 07, 2021	6.400	7.240	6.400	7.210	940,994	+0.90(+14.26%)
Jan 06, 2021	6.190	6.630	6.160	6.310	500,795	+0.17(+2.77%)
Jan 05, 2021	5.980	6.200	5.940	6.140	321,716	+0.17(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.