Indicators

Quanex Building Products Corp (NY: NX )

34.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.62	21.65	20.81	21.13	233,357	-0.30(-1.39%)
Jan 28, 2021	22.09	22.09	21.27	21.42	159,812	-0.26(-1.20%)
Jan 27, 2021	22.43	22.49	21.58	21.68	292,816	-1.34(-5.84%)
Jan 26, 2021	24.07	24.24	22.93	23.03	159,781	-0.86(-3.58%)
Jan 25, 2021	24.19	24.23	23.41	23.88	151,056	-0.33(-1.35%)
Jan 22, 2021	23.70	24.33	23.37	24.21	227,633	+0.14(+0.60%)
Jan 21, 2021	24.57	24.57	23.91	24.07	230,435	-0.33(-1.34%)
Jan 20, 2021	24.50	24.76	24.24	24.39	239,478	+0.04(+0.16%)
Jan 19, 2021	24.89	24.99	24.27	24.36	312,994	-0.21(-0.86%)
Jan 15, 2021	24.96	24.96	23.87	24.57	242,621	-0.83(-3.25%)
Jan 14, 2021	25.12	25.55	24.95	25.39	145,877	+0.52(+2.09%)
Jan 13, 2021	25.24	25.55	24.50	24.87	190,307	-0.43(-1.71%)
Jan 12, 2021	24.87	25.51	24.68	25.31	143,870	+0.56(+2.25%)
Jan 11, 2021	24.16	24.91	24.16	24.75	145,414	+0.35(+1.42%)
Jan 08, 2021	24.36	24.94	24.06	24.40	344,312	+0.10(+0.40%)
Jan 07, 2021	23.56	24.33	23.41	24.31	293,139	+0.97(+4.16%)
Jan 06, 2021	22.10	23.71	22.10	23.34	276,296	+1.62(+7.48%)
Jan 05, 2021	21.17	21.90	21.17	21.71	131,935	+0.46(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.