PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.001 8.146 8.001 8.146 12,373 +0.10(+1.22%)
Jan 28, 2021 8.146 8.146 8.048 8.048 19,257 -0.04(-0.49%)
Jan 27, 2021 8.154 8.181 8.008 8.088 39,332 -0.07(-0.89%)
Jan 26, 2021 8.146 8.189 8.117 8.161 23,383 -0.01(-0.18%)
Jan 25, 2021 8.096 8.183 8.023 8.176 26,308 +0.07(+0.81%)
Jan 22, 2021 8.154 8.154 8.023 8.110 18,560 -0.04(-0.54%)
Jan 21, 2021 8.190 8.190 8.110 8.154 14,809 +0.01(+0.09%)
Jan 20, 2021 8.074 8.183 8.074 8.146 34,814 +0.08(+0.99%)
Jan 19, 2021 8.045 8.066 8.029 8.066 19,536 +0.01(+0.09%)
Jan 15, 2021 7.921 8.110 7.910 8.059 44,269 +0.11(+1.43%)
Jan 14, 2021 8.008 8.059 7.805 7.945 47,994 -0.08(-0.97%)
Jan 13, 2021 8.016 8.059 8.001 8.023 15,689 -0.01(-0.09%)
Jan 12, 2021 7.835 8.175 7.835 8.030 87,959 +0.17(+2.21%)
Jan 11, 2021 7.915 7.943 7.835 7.857 49,456 -0.09(-1.09%)
Jan 08, 2021 7.871 8.030 7.871 7.943 46,667 +0.04(+0.55%)
Jan 07, 2021 7.866 7.943 7.859 7.900 33,543 +0.01(+0.18%)
Jan 06, 2021 7.871 7.886 7.770 7.886 41,639 +0.01(+0.18%)
Jan 05, 2021 7.813 7.936 7.813 7.871 24,412 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.