Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.714	7.714	7.654	7.713	11,876	+0.04(+0.55%)
Jan 28, 2021	7.671	7.671	7.671	7.671	2,697	+0.02(+0.22%)
Jan 27, 2021	7.713	7.713	7.654	7.654	20,485	-0.04(-0.55%)
Jan 26, 2021	7.722	7.722	7.671	7.696	12,657	+0.06(+0.78%)
Jan 25, 2021	7.679	7.696	7.637	7.637	26,171	+0.01(+0.11%)
Jan 22, 2021	7.645	7.645	7.603	7.628	4,115	+0.03(+0.34%)
Jan 21, 2021	7.560	7.714	7.560	7.603	7,128	+0.05(+0.68%)
Jan 20, 2021	7.620	7.620	7.552	7.552	1,342	-0.04(-0.56%)
Jan 19, 2021	7.560	7.603	7.475	7.594	10,544	+0.01(+0.11%)
Jan 15, 2021	7.552	7.650	7.552	7.586	9,171	+0.07(+0.90%)
Jan 14, 2021	7.637	7.637	7.501	7.518	4,101	+0.01(+0.11%)
Jan 13, 2021	7.637	7.713	7.501	7.509	13,864	+0.00(+0.06%)
Jan 12, 2021	7.555	7.555	7.505	7.505	16,183	-0.05(-0.67%)
Jan 11, 2021	7.615	7.640	7.547	7.555	14,501	-0.03(-0.34%)
Jan 08, 2021	7.572	7.657	7.555	7.581	11,924	+0.00(+0.00%)
Jan 07, 2021	7.564	7.649	7.564	7.581	11,023	+0.06(+0.73%)
Jan 06, 2021	7.615	7.615	7.415	7.526	11,852	-0.05(-0.62%)
Jan 05, 2021	7.564	7.623	7.521	7.572	18,899	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.