Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.175 8.264 8.175 8.232 8,014 +0.09(+1.10%)
Jan 30, 2020 8.248 8.248 8.098 8.143 17,501 -0.04(-0.54%)
Jan 29, 2020 8.191 8.240 8.070 8.187 17,131 +0.08(+1.00%)
Jan 28, 2020 8.070 8.106 8.045 8.106 13,226 +0.03(+0.39%)
Jan 27, 2020 8.029 8.151 7.891 8.075 13,444 +0.05(+0.57%)
Jan 24, 2020 8.029 8.029 8.029 8.029 986 +0.06(+0.81%)
Jan 23, 2020 8.013 8.013 7.964 7.964 849 -0.02(-0.30%)
Jan 22, 2020 7.972 7.989 7.972 7.989 1,479 -0.02(-0.20%)
Jan 21, 2020 7.989 8.005 7.972 8.005 17,651 +0.05(+0.66%)
Jan 17, 2020 7.989 7.989 7.924 7.952 7,398 +0.02(+0.30%)
Jan 16, 2020 7.989 7.989 7.927 7.928 22,798 -0.04(-0.56%)
Jan 15, 2020 7.891 7.980 7.891 7.972 5,511 +0.06(+0.72%)
Jan 14, 2020 7.956 7.956 7.916 7.916 4,581 +0.00(+0.05%)
Jan 13, 2020 7.940 7.940 7.903 7.912 16,559 +0.01(+0.17%)
Jan 10, 2020 7.843 7.898 7.828 7.898 18,248 +0.03(+0.35%)
Jan 09, 2020 7.911 7.911 7.830 7.871 19,148 -0.02(-0.20%)
Jan 08, 2020 7.838 7.938 7.838 7.887 15,491 +0.03(+0.34%)
Jan 07, 2020 7.903 7.903 7.830 7.860 16,399 +0.02(+0.28%)
Jan 06, 2020 7.895 7.895 7.834 7.838 2,546 -0.06(-0.72%)
Jan 03, 2020 7.854 7.895 7.810 7.895 8,291 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.