Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avinger Inc (NQ: AVGR )

3.700 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 990.00 1071 960.00 1020 290 +33.00(+3.34%)
Jan 30, 2019 1013 1050 909.90 987.00 457 -46.20(-4.47%)
Jan 29, 2019 1080 1080 1008 1033 676 -25.80(-2.44%)
Jan 28, 2019 1014 1080 990.00 1059 1,164 +69.00(+6.97%)
Jan 25, 2019 960.00 1020 930.00 990.00 467 +30.30(+3.16%)
Jan 24, 2019 930.00 960.00 858.30 959.70 302 +1.50(+0.16%)
Jan 23, 2019 990.00 990.00 930.00 958.20 325 -10.80(-1.11%)
Jan 22, 2019 870.00 982.50 870.00 969.00 731 +99.00(+11.38%)
Jan 18, 2019 840.00 870.00 810.00 870.00 265 +36.00(+4.32%)
Jan 17, 2019 881.10 886.80 810.00 834.00 182 -5.40(-0.64%)
Jan 16, 2019 856.20 893.70 780.00 839.40 656 -52.80(-5.92%)
Jan 15, 2019 1050 1057 870.00 892.20 1,695 -143.10(-13.82%)
Jan 14, 2019 1010 1080 960.00 1035 1,225 +45.30(+4.58%)
Jan 11, 2019 900.00 1020 870.00 990.00 1,406 +90.00(+10.00%)
Jan 10, 2019 870.00 930.00 810.00 900.00 412 -21.00(-2.28%)
Jan 09, 2019 968.40 987.00 900.00 921.00 572 -1.50(-0.16%)
Jan 08, 2019 810.00 990.00 771.00 922.50 2,383 +112.50(+13.89%)
Jan 07, 2019 810.00 816.00 750.00 810.00 150 +30.00(+3.85%)
Jan 04, 2019 810.00 810.00 735.00 780.00 282 -22.80(-2.84%)
Jan 03, 2019 810.00 839.40 750.00 802.80 248 -37.20(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.