Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 73.05 73.85 72.61 73.75 94,918 +0.30(+0.41%)
Jan 30, 2017 73.85 73.95 72.60 73.45 147,299 -1.05(-1.41%)
Jan 27, 2017 75.00 75.00 73.35 74.50 91,368 -0.50(-0.67%)
Jan 26, 2017 76.20 76.40 74.45 75.00 229,928 -0.70(-0.92%)
Jan 25, 2017 72.65 76.70 72.30 75.70 357,793 +3.85(+5.36%)
Jan 24, 2017 70.95 72.45 70.60 71.85 198,284 +1.10(+1.55%)
Jan 23, 2017 70.30 70.95 69.85 70.75 138,681 +0.55(+0.78%)
Jan 20, 2017 70.80 71.05 70.00 70.20 242,481 -0.25(-0.35%)
Jan 19, 2017 71.45 71.80 70.35 70.45 243,368 -0.90(-1.26%)
Jan 18, 2017 69.85 71.35 69.29 71.35 204,624 +1.50(+2.15%)
Jan 17, 2017 70.85 70.85 69.45 69.85 121,452 -0.85(-1.20%)
Jan 13, 2017 70.70 70.70 70.70 0 +0.55(+0.78%)
Jan 12, 2017 70.40 70.60 68.90 70.15 114,778 -0.20(-0.28%)
Jan 11, 2017 69.40 70.55 68.85 70.35 286,842 +1.00(+1.44%)
Jan 10, 2017 70.05 70.55 68.85 69.35 271,675 -0.70(-1.00%)
Jan 09, 2017 73.25 73.25 69.45 70.05 482,953 -3.25(-4.43%)
Jan 06, 2017 72.00 73.40 71.05 73.30 198,787 +1.55(+2.16%)
Jan 05, 2017 73.30 73.50 71.05 71.75 174,715 -1.80(-2.45%)
Jan 04, 2017 71.85 73.90 71.45 73.55 288,918 +3.30(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.