Indicators

Cenovus Energy Inc (NY: CVE )

20.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.71	11.74	11.51	11.63	1,779,532	+0.01(+0.07%)
Jan 30, 2017	11.72	11.80	11.53	11.62	2,136,685	-0.18(-1.52%)
Jan 27, 2017	12.03	12.11	11.79	11.80	1,933,912	-0.31(-2.54%)
Jan 26, 2017	12.38	12.38	12.05	12.11	1,127,797	-0.14(-1.18%)
Jan 25, 2017	12.11	12.35	12.11	12.25	1,945,904	+0.14(+1.13%)
Jan 24, 2017	11.95	12.18	11.93	12.11	3,273,171	+0.09(+0.78%)
Jan 23, 2017	12.10	12.22	11.93	12.02	2,561,838	-0.44(-3.56%)
Jan 20, 2017	12.49	12.58	12.37	12.46	2,121,624	+0.10(+0.83%)
Jan 19, 2017	12.44	12.45	12.29	12.36	1,512,031	-0.04(-0.34%)
Jan 18, 2017	12.61	12.69	12.34	12.40	2,894,484	-0.39(-3.07%)
Jan 17, 2017	12.76	12.89	12.63	12.80	3,392,042	+0.21(+1.70%)
Jan 13, 2017		12.58	12.58	12.58	0	+0.03(+0.20%)
Jan 12, 2017	12.94	12.98	12.55	12.56	1,948,674	-0.19(-1.47%)
Jan 11, 2017	12.69	12.83	12.50	12.74	3,225,653	+0.14(+1.08%)
Jan 10, 2017	12.78	12.88	12.57	12.61	2,179,534	-0.16(-1.27%)
Jan 09, 2017	12.92	12.92	12.74	12.77	2,458,747	-0.28(-2.16%)
Jan 06, 2017	13.06	13.10	12.90	13.05	1,657,617	+0.00(+0.00%)
Jan 05, 2017	13.09	13.16	12.99	13.05	1,725,944	+0.05(+0.39%)
Jan 04, 2017	13.08	13.13	12.92	13.00	1,711,414	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.