Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.9825	1.020	0.9800	1.010	130,202	+0.03(+3.06%)
Jan 28, 2016	1.010	1.010	0.9760	0.9800	182,156	-0.04(-3.92%)
Jan 27, 2016	1.039	1.060	1.000	1.020	170,910	+0.00(+0.00%)
Jan 26, 2016	1.040	1.040	0.9900	1.020	157,207	+0.00(+0.00%)
Jan 25, 2016	1.010	1.050	0.9911	1.020	149,037	+0.01(+0.99%)
Jan 22, 2016	1.020	1.030	0.9610	1.010	241,429	+0.00(+0.00%)
Jan 21, 2016	1.010	1.050	0.9939	1.010	96,614	+0.00(+0.00%)
Jan 20, 2016	1.000	1.010	0.9600	1.010	220,783	+0.00(+0.00%)
Jan 19, 2016	0.9700	1.010	0.9700	1.010	353,568	+0.02(+2.02%)
Jan 15, 2016	1.000	0.9900	0.9900	0.9900	298,700	-0.02(-1.98%)
Jan 14, 2016	1.020	1.030	0.9600	1.010	394,681	+0.01(+1.00%)
Jan 13, 2016	1.110	1.110	1.000	1.000	624,257	-0.05(-4.76%)
Jan 12, 2016	1.020	1.070	1.000	1.050	457,700	+0.05(+5.22%)
Jan 11, 2016	1.100	1.150	0.9628	0.9979	659,036	-0.06(-5.86%)
Jan 08, 2016	1.070	1.110	1.050	1.060	342,468	-0.02(-1.85%)
Jan 07, 2016	1.100	1.120	1.040	1.080	507,874	-0.05(-4.42%)
Jan 06, 2016	1.180	1.180	1.100	1.130	562,137	-0.04(-3.42%)
Jan 05, 2016	1.270	1.270	1.160	1.170	560,938	-0.09(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.