Indicators

Corcept Therapeutics (NQ: CORT )

23.00 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.410	3.470	3.280	3.430	584,892	+0.03(+0.88%)
Jan 30, 2012	3.410	3.430	3.210	3.400	310,176	-0.03(-0.87%)
Jan 27, 2012	3.510	3.550	3.290	3.430	574,109	-0.10(-2.83%)
Jan 26, 2012	3.490	3.550	3.470	3.530	294,854	+0.04(+1.15%)
Jan 25, 2012	3.480	3.550	3.410	3.490	610,747	+0.01(+0.29%)
Jan 24, 2012	3.380	3.500	3.250	3.480	272,514	+0.08(+2.35%)
Jan 23, 2012	3.320	3.400	3.250	3.400	126,589	+0.08(+2.41%)
Jan 20, 2012	3.330	3.360	3.290	3.320	138,204	-0.02(-0.60%)
Jan 19, 2012	3.390	3.420	3.290	3.340	150,838	-0.06(-1.76%)
Jan 18, 2012	3.240	3.405	3.135	3.400	313,798	+0.28(+8.97%)
Jan 17, 2012	3.150	3.171	3.050	3.120	351,654	-0.02(-0.64%)
Jan 13, 2012	3.000	3.170	3.000	3.140	233,233	+0.10(+3.29%)
Jan 12, 2012	3.000	3.040	2.920	3.040	216,961	+0.04(+1.33%)
Jan 11, 2012	2.930	3.010	2.720	3.000	673,667	+0.02(+0.67%)
Jan 10, 2012	3.240	3.240	2.820	2.980	588,207	-0.22(-6.88%)
Jan 09, 2012	3.440	3.520	3.170	3.200	267,014	-0.24(-6.98%)
Jan 06, 2012	3.450	3.480	3.430	3.440	171,593	+0.00(+0.00%)
Jan 05, 2012	3.380	3.470	3.370	3.440	429,377	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.