Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.273	5.289	5.207	5.283	29,759	+0.02(+0.29%)
Jan 30, 2012	5.243	5.289	5.217	5.268	36,984	+0.04(+0.68%)
Jan 27, 2012	5.197	5.233	5.180	5.233	19,289	+0.05(+0.98%)
Jan 26, 2012	5.116	5.187	5.105	5.182	39,149	+0.08(+1.60%)
Jan 25, 2012	5.080	5.100	5.019	5.100	27,486	+0.03(+0.50%)
Jan 24, 2012	5.075	5.080	5.009	5.075	30,587	-0.01(-0.10%)
Jan 23, 2012	5.070	5.085	5.060	5.080	20,943	+0.00(+0.00%)
Jan 20, 2012	5.065	5.080	5.039	5.080	33,971	+0.02(+0.30%)
Jan 19, 2012	5.034	5.080	5.034	5.065	42,111	+0.03(+0.61%)
Jan 18, 2012	5.009	5.034	4.968	5.034	46,028	+0.05(+0.92%)
Jan 17, 2012	4.983	5.024	4.948	4.989	22,245	+0.01(+0.10%)
Jan 13, 2012	4.983	5.004	4.973	4.983	7,578	+0.01(+0.20%)
Jan 12, 2012	4.948	4.989	4.912	4.973	24,864	+0.03(+0.62%)
Jan 11, 2012	4.907	4.994	4.902	4.943	16,982	+0.03(+0.65%)
Jan 10, 2012	4.921	4.956	4.886	4.911	21,106	+0.00(+0.00%)
Jan 09, 2012	4.865	4.911	4.865	4.911	25,411	+0.05(+0.94%)
Jan 06, 2012	4.855	4.876	4.830	4.865	29,877	+0.01(+0.21%)
Jan 05, 2012	4.860	4.860	4.774	4.855	48,075	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.