Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 43.48 43.53 42.93 43.39 102,904 +1.27(+3.01%)
Jan 30, 2012 42.00 42.38 41.79 42.12 96,263 -1.06(-2.45%)
Jan 27, 2012 42.61 43.72 42.61 43.18 145,613 +0.85(+2.01%)
Jan 26, 2012 42.77 42.83 42.19 42.33 88,348 -0.40(-0.94%)
Jan 25, 2012 42.13 42.77 41.97 42.73 125,845 +0.57(+1.36%)
Jan 24, 2012 41.96 42.27 41.63 42.16 67,966 +0.20(+0.48%)
Jan 23, 2012 42.12 42.46 41.68 41.96 132,192 +0.21(+0.50%)
Jan 20, 2012 41.62 41.84 41.38 41.75 73,970 +0.55(+1.33%)
Jan 19, 2012 41.18 41.39 40.76 41.20 159,238 +0.97(+2.42%)
Jan 18, 2012 39.77 40.32 39.77 40.22 197,412 -0.89(-2.16%)
Jan 17, 2012 41.34 41.38 40.90 41.11 244,537 -1.01(-2.39%)
Jan 13, 2012 41.66 42.34 41.43 42.12 112,554 -0.20(-0.48%)
Jan 12, 2012 41.93 42.37 41.56 42.32 234,479 -0.12(-0.29%)
Jan 11, 2012 42.31 42.47 42.20 42.44 141,196 -0.77(-1.77%)
Jan 10, 2012 43.02 43.50 43.02 43.21 187,278 +0.67(+1.56%)
Jan 09, 2012 42.16 42.74 42.03 42.54 220,193 -1.11(-2.53%)
Jan 06, 2012 43.80 44.00 43.56 43.65 58,983 -1.05(-2.35%)
Jan 05, 2012 44.46 44.70 44.24 44.70 74,751 +0.22(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.