Indicators

PCM Fund, Inc. (NY: PCM )

8.370 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.013	2.013	1.946	1.965	165,981	-0.05(-2.27%)
Jan 28, 2010	2.013	2.039	2.011	2.011	96,111	-0.00(-0.24%)
Jan 27, 2010	2.015	2.042	2.002	2.015	147,092	+0.01(+0.72%)
Jan 26, 2010	2.025	2.039	1.977	2.001	97,357	-0.03(-1.65%)
Jan 25, 2010	2.051	2.051	1.955	2.035	138,489	+0.01(+0.35%)
Jan 22, 2010	2.049	2.049	2.013	2.027	150,843	+0.01(+0.48%)
Jan 21, 2010	2.032	2.032	2.015	2.018	123,252	+0.00(+0.00%)
Jan 20, 2010	2.049	2.049	2.011	2.018	87,662	-0.03(-1.64%)
Jan 19, 2010	2.027	2.075	2.025	2.051	199,974	+0.02(+0.82%)
Jan 15, 2010	2.015	2.035	2.035	2.035	85,441	+0.01(+0.47%)
Jan 14, 2010	2.015	2.032	2.006	2.025	35,685	+0.00(+0.12%)
Jan 13, 2010	2.008	2.032	2.008	2.023	58,212	+0.00(+0.24%)
Jan 12, 2010	2.018	2.020	1.989	2.018	77,647	+0.01(+0.48%)
Jan 11, 2010	2.008	2.042	1.987	2.008	154,450	+0.01(+0.48%)
Jan 08, 2010	2.011	2.011	1.987	1.999	102,941	+0.00(+0.00%)
Jan 07, 2010	2.008	2.008	1.956	1.999	136,521	+0.01(+0.60%)
Jan 06, 2010	1.956	1.992	1.949	1.987	166,507	+0.03(+1.46%)
Jan 05, 2010	1.908	1.968	1.894	1.958	237,046	+0.04(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.