Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	71.35	71.46	71.33	71.46	1,053,774	+0.07(+0.10%)
Jan 28, 2010	71.35	71.40	71.33	71.40	1,149,028	+0.04(+0.05%)
Jan 27, 2010	71.45	71.46	71.33	71.36	1,024,617	-0.03(-0.04%)
Jan 26, 2010	71.42	71.44	71.37	71.39	887,504	+0.01(+0.01%)
Jan 25, 2010	71.41	71.41	71.37	71.38	730,828	-0.06(-0.08%)
Jan 22, 2010	71.38	71.44	71.36	71.44	848,924	+0.06(+0.08%)
Jan 21, 2010	71.29	71.39	71.28	71.38	1,498,784	+0.06(+0.08%)
Jan 20, 2010	71.33	71.36	71.31	71.32	1,270,160	+0.00(+0.00%)
Jan 19, 2010	71.29	71.32	71.27	71.32	1,350,217	+0.02(+0.02%)
Jan 15, 2010	71.29	71.30	71.30	71.30	758,566	+0.06(+0.08%)
Jan 14, 2010	71.22	71.28	71.22	71.24	643,430	+0.07(+0.10%)
Jan 13, 2010	71.20	71.24	71.17	71.17	690,844	-0.06(-0.08%)
Jan 12, 2010	71.23	71.25	71.22	71.23	681,971	+0.06(+0.08%)
Jan 11, 2010	71.17	71.20	71.17	71.17	885,216	+0.03(+0.05%)
Jan 08, 2010	71.16	71.17	71.11	71.14	834,421	+0.07(+0.10%)
Jan 07, 2010	71.09	71.11	71.06	71.07	903,236	-0.02(-0.02%)
Jan 06, 2010	71.10	71.13	71.04	71.09	1,795,953	+0.01(+0.01%)
Jan 05, 2010	71.06	71.11	71.06	71.08	699,930	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.