Indicators

Quanex Building Products Corp (NY: NX )

34.24 -0.26 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	33.17	33.68	33.11	33.27	509,929	-0.03(-0.08%)
Jan 30, 2007	32.31	33.49	32.26	33.30	464,814	+1.04(+3.21%)
Jan 29, 2007	32.34	32.68	32.10	32.26	305,204	-0.14(-0.45%)
Jan 26, 2007	32.65	32.66	31.75	32.40	446,674	-0.31(-0.93%)
Jan 25, 2007	32.68	33.11	32.46	32.71	645,275	+0.18(+0.55%)
Jan 24, 2007	32.05	32.58	31.98	32.53	443,376	+0.55(+1.73%)
Jan 23, 2007	31.44	32.23	31.36	31.98	437,133	+0.47(+1.48%)
Jan 22, 2007	31.62	31.80	31.28	31.51	324,051	-0.02(-0.05%)
Jan 19, 2007	31.72	31.72	31.17	31.53	444,672	-0.13(-0.40%)
Jan 18, 2007	32.09	32.75	31.61	31.66	788,630	-0.21(-0.67%)
Jan 17, 2007	30.52	31.88	30.35	31.87	1,684,806	+2.35(+7.97%)
Jan 16, 2007	30.04	30.07	29.42	29.52	254,317	-0.35(-1.17%)
Jan 12, 2007	29.20	30.09	29.17	29.87	267,392	+0.65(+2.21%)
Jan 11, 2007	28.65	29.35	28.65	29.22	382,123	+0.57(+1.99%)
Jan 10, 2007	28.80	28.92	28.42	28.65	617,829	-0.38(-1.32%)
Jan 09, 2007	28.76	29.12	28.41	29.03	312,271	+0.27(+0.94%)
Jan 08, 2007	28.61	28.88	28.46	28.76	456,215	+0.14(+0.50%)
Jan 05, 2007	28.73	28.91	28.24	28.62	345,489	-0.19(-0.65%)
Jan 04, 2007	28.47	28.87	27.94	28.80	371,168	+0.22(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.