PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.367 3.379 3.314 3.374 74,535 -0.01(-0.43%)
Jan 28, 2005 3.398 3.410 3.386 3.389 50,384 +0.00(+0.07%)
Jan 27, 2005 3.398 3.413 3.350 3.386 47,053 -0.01(-0.35%)
Jan 26, 2005 3.360 3.398 3.360 3.398 77,866 +0.04(+1.14%)
Jan 25, 2005 3.360 3.360 3.326 3.360 47,053 +0.01(+0.43%)
Jan 24, 2005 3.314 3.345 3.309 3.345 49,968 +0.05(+1.60%)
Jan 21, 2005 3.278 3.326 3.278 3.293 48,718 +0.03(+0.81%)
Jan 20, 2005 3.240 3.278 3.228 3.266 62,460 +0.03(+0.89%)
Jan 19, 2005 3.218 3.240 3.216 3.237 94,106 -0.00(-0.15%)
Jan 18, 2005 3.204 3.242 3.187 3.242 79,948 +0.06(+1.96%)
Jan 14, 2005 3.194 3.196 3.175 3.180 75,368 +0.00(+0.15%)
Jan 13, 2005 3.180 3.206 3.170 3.175 100,352 +0.01(+0.23%)
Jan 12, 2005 3.165 3.170 3.156 3.168 58,712 +0.01(+0.30%)
Jan 11, 2005 3.158 3.165 3.148 3.158 71,620 -0.02(-0.53%)
Jan 10, 2005 3.165 3.175 3.163 3.175 30,813 +0.02(+0.69%)
Jan 07, 2005 3.151 3.153 3.132 3.153 76,201 +0.01(+0.38%)
Jan 06, 2005 3.134 3.144 3.127 3.141 89,526 -0.00(-0.15%)
Jan 05, 2005 3.156 3.156 3.127 3.146 76,617 -0.01(-0.23%)
Jan 04, 2005 3.141 3.158 3.141 3.153 30,813 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.