Indicators

Corcept Therapeutics (NQ: CORT )

22.81 +0.15 (+0.66%)

Streaming Delayed Price Updated: 10:56 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.900	4.980	4.820	4.910	67,498	+0.02(+0.41%)
Jan 30, 2006	5.000	5.000	4.800	4.890	37,200	-0.07(-1.41%)
Jan 27, 2006	4.720	5.000	4.680	4.960	12,250	+0.14(+2.90%)
Jan 26, 2006	4.900	4.900	4.680	4.820	6,400	+0.00(+0.00%)
Jan 25, 2006	4.780	5.050	4.680	4.820	49,424	+0.12(+2.55%)
Jan 24, 2006	4.580	4.740	4.471	4.700	20,567	+0.07(+1.51%)
Jan 23, 2006	4.430	4.670	4.430	4.630	20,896	+0.27(+6.19%)
Jan 20, 2006	4.300	4.370	4.240	4.360	19,106	+0.11(+2.59%)
Jan 19, 2006	4.282	4.300	3.740	4.250	100,776	+0.06(+1.43%)
Jan 18, 2006	4.060	4.250	4.060	4.190	15,575	+0.14(+3.46%)
Jan 17, 2006	4.100	4.150	4.040	4.050	5,200	-0.06(-1.46%)
Jan 13, 2006	3.920	4.110	3.810	4.110	17,000	+0.10(+2.49%)
Jan 12, 2006	3.850	4.010	3.810	4.010	11,800	+0.26(+6.93%)
Jan 11, 2006	3.650	3.840	3.650	3.750	15,701	+0.12(+3.31%)
Jan 10, 2006	3.680	3.740	3.610	3.630	8,690	-0.08(-2.16%)
Jan 09, 2006	4.090	4.090	3.690	3.710	26,850	-0.19(-4.87%)
Jan 06, 2006	3.730	3.900	3.720	3.900	9,000	+0.20(+5.41%)
Jan 05, 2006	3.610	3.730	3.500	3.700	19,038	+0.16(+4.52%)
Jan 04, 2006	3.750	3.850	3.450	3.540	36,890	-0.10(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.