Indicators

Quanex Building Products Corp (NY: NX )

34.32 +0.08 (+0.23%)

Streaming Delayed Price Updated: 11:24 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.353	7.528	7.331	7.499	257,085	+0.15(+1.98%)
Jan 29, 2004	7.288	7.404	7.288	7.353	371,846	+0.07(+0.90%)
Jan 28, 2004	7.420	7.425	7.278	7.288	212,029	-0.16(-2.12%)
Jan 27, 2004	7.452	7.481	7.380	7.446	248,339	+0.02(+0.25%)
Jan 26, 2004	7.412	7.454	7.388	7.427	298,695	-0.02(-0.25%)
Jan 23, 2004	7.513	7.534	7.446	7.446	239,327	-0.05(-0.72%)
Jan 22, 2004	7.555	7.570	7.457	7.499	146,300	-0.06(-0.73%)
Jan 21, 2004	7.546	7.573	7.471	7.555	185,525	+0.03(+0.45%)
Jan 20, 2004	7.513	7.523	7.342	7.521	288,094	+0.03(+0.34%)
Jan 16, 2004	7.529	7.543	7.422	7.496	250,989	-0.01(-0.16%)
Jan 15, 2004	7.635	7.635	7.486	7.508	507,279	-0.13(-1.67%)
Jan 14, 2004	7.529	7.677	7.529	7.635	175,454	+0.13(+1.77%)
Jan 13, 2004	7.588	7.613	7.420	7.503	253,374	-0.07(-0.91%)
Jan 12, 2004	7.563	7.596	7.504	7.571	137,288	+0.03(+0.44%)
Jan 09, 2004	7.555	7.622	7.504	7.538	166,442	-0.02(-0.22%)
Jan 08, 2004	7.596	7.674	7.526	7.555	140,204	+0.00(+0.00%)
Jan 07, 2004	7.546	7.556	7.446	7.555	294,190	-0.02(-0.22%)
Jan 06, 2004	7.722	7.771	7.571	7.571	531,662	-0.21(-2.69%)
Jan 05, 2004	7.845	7.858	7.764	7.781	300,816	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.