Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.306 6.354 6.192 6.270 90,042 -0.05(-0.86%)
Jan 30, 2019 6.276 6.331 6.252 6.324 39,025 +0.07(+1.15%)
Jan 29, 2019 6.228 6.276 6.228 6.252 70,914 +0.02(+0.39%)
Jan 28, 2019 6.246 6.276 6.204 6.228 64,428 +0.01(+0.19%)
Jan 25, 2019 6.294 6.306 6.186 6.216 75,854 -0.07(-1.05%)
Jan 24, 2019 6.342 6.435 6.282 6.282 35,724 -0.03(-0.48%)
Jan 23, 2019 6.282 6.336 6.252 6.312 47,292 +0.06(+0.96%)
Jan 22, 2019 6.192 6.262 6.174 6.252 41,517 -0.01(-0.19%)
Jan 18, 2019 6.378 6.438 6.252 6.264 52,399 -0.11(-1.70%)
Jan 17, 2019 6.342 6.372 6.330 6.372 20,555 +0.00(+0.00%)
Jan 16, 2019 6.240 6.372 6.235 6.372 33,871 +0.13(+2.12%)
Jan 15, 2019 6.222 6.270 6.180 6.240 37,073 +0.02(+0.29%)
Jan 14, 2019 6.258 6.324 6.222 6.222 30,493 -0.05(-0.86%)
Jan 11, 2019 6.264 6.288 6.144 6.276 66,040 -0.02(-0.38%)
Jan 10, 2019 6.252 6.336 6.252 6.300 22,264 +0.02(+0.28%)
Jan 09, 2019 6.234 6.342 6.234 6.282 73,790 +0.01(+0.19%)
Jan 08, 2019 6.324 6.437 6.264 6.270 76,013 -0.05(-0.85%)
Jan 07, 2019 6.417 6.437 6.306 6.324 53,909 -0.15(-2.30%)
Jan 04, 2019 6.175 6.473 6.157 6.473 81,629 +0.30(+4.83%)
Jan 03, 2019 6.133 6.222 6.133 6.175 40,486 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.