Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 35.59 36.11 35.47 35.76 118,478 +0.04(+0.12%)
Jan 30, 2019 36.26 36.26 35.41 35.71 126,055 -0.53(-1.47%)
Jan 29, 2019 36.48 36.80 36.09 36.25 211,510 -0.21(-0.58%)
Jan 28, 2019 35.66 36.71 35.66 36.46 190,251 +0.61(+1.70%)
Jan 25, 2019 35.25 35.89 34.99 35.85 142,637 +0.62(+1.75%)
Jan 24, 2019 34.43 35.25 34.40 35.23 175,198 +0.72(+2.09%)
Jan 23, 2019 34.29 34.71 34.29 34.51 129,859 +0.24(+0.69%)
Jan 22, 2019 34.09 34.59 34.06 34.27 326,816 +0.03(+0.07%)
Jan 18, 2019 33.54 34.48 33.54 34.25 225,851 +0.79(+2.36%)
Jan 17, 2019 33.33 33.63 33.24 33.46 130,070 +0.07(+0.20%)
Jan 16, 2019 33.13 33.63 33.10 33.39 125,387 +0.27(+0.81%)
Jan 15, 2019 33.23 33.44 32.89 33.12 131,948 -0.14(-0.43%)
Jan 14, 2019 33.41 33.73 33.23 33.26 68,413 -0.32(-0.95%)
Jan 11, 2019 33.55 34.14 33.42 33.58 224,188 -0.31(-0.92%)
Jan 10, 2019 32.97 33.94 32.97 33.90 133,025 +0.66(+1.98%)
Jan 09, 2019 33.44 33.48 32.92 33.24 184,192 -0.03(-0.10%)
Jan 08, 2019 33.79 33.87 32.88 33.27 161,121 -0.13(-0.40%)
Jan 07, 2019 33.01 33.59 32.69 33.41 212,771 +0.36(+1.10%)
Jan 04, 2019 32.44 33.18 32.06 33.05 110,609 +0.98(+3.07%)
Jan 03, 2019 32.19 32.76 31.56 32.06 131,507 -0.28(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.