Indicators

Argan Inc (NY: AGX )

60.99 +0.94 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.30	10.46	10.27	10.46	21,996	+0.18(+1.79%)
Jan 28, 2010	10.30	10.32	10.21	10.27	17,542	-0.03(-0.29%)
Jan 27, 2010	10.22	10.34	10.21	10.30	17,111	+0.03(+0.29%)
Jan 26, 2010	10.21	10.37	10.21	10.27	32,431	+0.00(+0.00%)
Jan 25, 2010	10.17	10.31	10.07	10.27	27,673	+0.11(+1.09%)
Jan 22, 2010	10.13	10.24	9.736	10.16	15,622	+0.07(+0.66%)
Jan 21, 2010	10.46	10.46	10.10	10.10	15,478	-0.36(-3.45%)
Jan 20, 2010	10.42	10.53	10.32	10.46	43,192	-0.03(-0.28%)
Jan 19, 2010	10.55	10.55	10.27	10.49	46,041	-0.02(-0.21%)
Jan 15, 2010	10.51	10.51	10.51	10.51	77,126	+0.05(+0.49%)
Jan 14, 2010	10.41	10.68	10.32	10.46	33,762	+0.00(+0.00%)
Jan 13, 2010	10.74	10.77	10.45	10.46	19,928	-0.29(-2.74%)
Jan 12, 2010	10.79	10.79	10.32	10.75	12,431	-0.07(-0.68%)
Jan 11, 2010	10.60	10.86	10.60	10.83	44,618	+0.00(+0.00%)
Jan 08, 2010	10.58	10.83	10.46	10.83	31,095	+0.20(+1.87%)
Jan 07, 2010	10.54	10.68	10.41	10.63	7,741	+0.12(+1.12%)
Jan 06, 2010	10.64	10.68	10.50	10.51	11,270	-0.17(-1.59%)
Jan 05, 2010	10.63	10.82	10.59	10.68	24,561	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.