Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.746	6.957	6.746	6.851	70,925	+0.08(+1.17%)
Jan 28, 2016	6.700	6.805	6.700	6.772	17,135	+0.09(+1.38%)
Jan 27, 2016	6.674	6.792	6.674	6.680	14,115	-0.00(-0.05%)
Jan 26, 2016	6.654	6.799	6.654	6.684	31,816	+0.03(+0.44%)
Jan 25, 2016	6.700	6.713	6.595	6.654	13,713	-0.01(-0.10%)
Jan 22, 2016	6.674	6.805	6.648	6.661	14,005	-0.02(-0.30%)
Jan 21, 2016	6.601	6.766	6.601	6.680	34,666	+0.10(+1.50%)
Jan 20, 2016	6.740	6.753	6.569	6.582	31,300	-0.17(-2.53%)
Jan 19, 2016	6.772	6.878	6.720	6.753	20,064	-0.11(-1.63%)
Jan 15, 2016	6.726	6.865	6.865	6.865	32,546	+0.16(+2.45%)
Jan 14, 2016	6.713	6.753	6.700	6.700	17,740	-0.03(-0.49%)
Jan 13, 2016	6.779	6.794	6.733	6.733	13,587	-0.06(-0.87%)
Jan 12, 2016	6.878	7.068	6.779	6.792	34,178	-0.08(-1.12%)
Jan 11, 2016	7.007	7.053	6.869	6.869	19,013	-0.14(-2.05%)
Jan 08, 2016	6.876	7.013	6.876	7.013	14,048	+0.11(+1.61%)
Jan 07, 2016	6.902	6.941	6.885	6.902	10,919	+0.01(+0.19%)
Jan 06, 2016	6.863	6.902	6.863	6.889	4,908	+0.01(+0.10%)
Jan 05, 2016	6.726	6.902	6.719	6.883	17,964	+0.12(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.