Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 39.05 39.82 38.93 39.60 80,582 +0.87(+2.25%)
Jan 28, 2016 38.99 39.15 38.55 38.73 46,919 +1.41(+3.78%)
Jan 27, 2016 37.38 38.01 37.10 37.32 68,240 +0.33(+0.89%)
Jan 26, 2016 36.55 37.11 36.55 36.99 78,094 +0.46(+1.27%)
Jan 25, 2016 36.72 37.00 36.37 36.52 42,623 -0.57(-1.55%)
Jan 22, 2016 37.04 37.13 36.67 37.10 81,004 +0.62(+1.69%)
Jan 21, 2016 36.18 36.89 36.02 36.48 46,060 -0.21(-0.58%)
Jan 20, 2016 36.46 36.95 35.70 36.69 53,349 -1.36(-3.58%)
Jan 19, 2016 38.32 38.44 37.62 38.05 67,406 +1.00(+2.69%)
Jan 15, 2016 36.98 37.06 37.06 37.06 103,024 -0.70(-1.86%)
Jan 14, 2016 37.29 37.78 36.88 37.76 45,564 +0.65(+1.75%)
Jan 13, 2016 38.00 38.08 37.04 37.11 36,400 +0.52(+1.41%)
Jan 12, 2016 36.78 36.87 36.36 36.59 27,938 -0.14(-0.39%)
Jan 11, 2016 36.90 36.98 36.39 36.73 31,107 +0.11(+0.30%)
Jan 08, 2016 37.15 37.23 36.56 36.62 52,641 +0.27(+0.74%)
Jan 07, 2016 36.57 37.32 36.35 36.35 56,424 -1.19(-3.17%)
Jan 06, 2016 37.56 37.82 37.42 37.55 43,037 -0.68(-1.77%)
Jan 05, 2016 38.21 38.31 38.02 38.22 20,462 +0.24(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.