Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 27.57 27.57 27.07 27.19 244,234 -0.29(-1.05%)
Jan 29, 2004 28.61 28.61 26.75 27.48 1,180,939 -1.28(-4.44%)
Jan 28, 2004 30.28 30.28 28.76 28.76 751,139 -1.77(-5.79%)
Jan 27, 2004 30.84 30.86 30.52 30.53 268,590 +0.07(+0.24%)
Jan 26, 2004 30.28 30.47 29.70 30.45 388,353 -0.32(-1.04%)
Jan 23, 2004 30.62 30.99 30.50 30.77 241,408 +0.27(+0.88%)
Jan 22, 2004 30.95 30.99 30.35 30.51 135,237 -0.35(-1.13%)
Jan 21, 2004 30.83 30.99 30.47 30.86 136,986 +0.01(+0.05%)
Jan 20, 2004 30.84 30.90 30.04 30.84 517,804 +0.81(+2.70%)
Jan 16, 2004 30.65 30.97 29.95 30.03 531,530 -0.24(-0.79%)
Jan 15, 2004 30.46 30.61 30.10 30.27 273,300 -0.19(-0.63%)
Jan 14, 2004 30.32 30.80 30.22 30.46 351,617 -0.74(-2.38%)
Jan 13, 2004 31.73 31.81 31.03 31.20 283,931 -0.91(-2.82%)
Jan 12, 2004 32.40 32.41 31.29 32.11 387,276 -0.99(-2.99%)
Jan 09, 2004 33.26 33.57 33.02 33.10 687,759 +1.66(+5.30%)
Jan 08, 2004 30.79 31.77 30.62 31.43 637,028 +0.52(+1.68%)
Jan 07, 2004 30.80 30.91 30.47 30.91 340,313 -0.05(-0.17%)
Jan 06, 2004 31.29 31.43 30.69 30.97 513,633 -1.69(-5.19%)
Jan 05, 2004 31.66 32.66 31.06 32.66 786,126 -0.26(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.