Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PRCT PROCEPT BioRobotics Corporation - Common Stock | $20.62 | $0.35 +1.73% | +15.13% | -32.96% | |
| DPRO Draganfly Inc | $4.75 | $0.70 +17.28% | -29.10% | -53.43% | |
| SNLGF Sunland Group Ltd | $4.32 | $0.28 +6.88% | -4.68% | +556.23% | |
| WIX Wix.com Ltd. - Ordinary Shares | $76.09 | $-0.60 -0.78% | +4.28% | -24.64% | |
| SAP SAP SE ADS | $233.45 | $-10.08 -4.14% | +11.10% | -1.46% | |
| BZAI Blaize Holdings, Inc. - Common Stock | $0.20 | $0.01 +2.86% | -29.35% | -90.11% | |
| SMMT Summit Therapeutics Inc. - Common Stock | $16.33 | $2.14 +15.08% | -9.03% | -6.79% | |
| LUNMF Lundin Mining Corporation | $20.92 | $0.93 +4.65% | -12.14% | -2.88% | |
| MILI | $0.15 | $-0.01 -3.13% | -13.89% | -54.41% | |
| FSLR First Solar | $201.14 | $5.38 +2.75% | +11.66% | -26.68% | |
| TRUG TruGolf Holdings, Inc. - Class A Common Stock | $0.52 | $-0.05 -9.43% | -80.96% | -99.24% | |
| ATXRF | $1.19 | $0.06 +5.78% | -20.35% | -53.15% | |
| WPM Wheaton Precious Metals Corp Common Shares (Canada) | $192.17 | $6.21 +3.34% | +0.93% | +18.67% | |
| PGE Stillwater Critical Mnrls | $0.30 | $0.01 +3.39% | -19.74% | -21.79% | |
| ATCMF Atico Mining Corp | $0.16 | $0.00 +0.24% | +4.52% | +5.60% | |
| PRIM Primoris Services Corporation - Common Stock | $65.40 | $5.84 +9.81% | -20.40% | -49.93% | |
| AMBA Ambarella, Inc. - Ordinary Shares | $58.55 | $3.38 +6.13% | -10.38% | -22.10% | |
| SPWR SunPower Inc. - Common Stock | $0.27 | $0.03 +11.90% | -6.18% | -83.36% | |
| ASTH Astrana Health Inc. - Common Stock | $34.50 | $-4.51 -11.56% | -7.11% | +36.80% | |
| TSAT Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | $41.79 | $4.60 +12.38% | -10.59% | +43.31% | |
| SMCI Super Micro Computer, Inc. - Common Stock | $28.76 | $1.68 +6.20% | -36.00% | -7.11% | |
| GLGDF Gogold Resources Inc Ord | $2.48 | $0.04 +1.64% | -6.42% | +17.54% | |
| DPRO Draganfly Inc. - Common Shares | $3.19 | $0.38 +13.70% | -32.02% | -56.53% | |
| CSCO Cisco Systems | $93.85 | $-1.87 -1.95% | -20.05% | +23.42% | |
| FORM FormFactor, Inc. - Common Stock | $81.12 | $9.36 +13.04% | -41.97% | +37.05% | |
| GMINF | $33.48 | $1.27 +3.94% | -1.27% | +21.35% | |
| MESO Mesoblast Limited - American Depositary Shares | $14.27 | $0.17 +1.21% | +2.37% | -21.42% | |
| SLNH Soluna Holdings, Inc. - Common Stock | $0.52 | $0.06 +13.25% | -48.71% | -63.26% | |
| PR Permian Resources Corporation - Class A Common Stock | $21.75 | $0.41 +1.92% | -1.89% | +51.04% | |
| RVLGF Revival Gold Inc | $0.52 | $0.05 +10.74% | +9.60% | -1.65% | |
| BOGO | $0.74 | $0.01 +1.37% | -15.91% | -56.47% | |
| MUX McEwen Inc. Common Stock | $15.48 | $0.61 +4.10% | -9.37% | -17.13% | |
| SOUN SoundHound AI, Inc. - Class A Common Stock | $4.11 | $-0.15 -3.52% | -27.00% | -61.23% | |
| POWL Powell Industries, Inc. - Common Stock | $133.12 | $8.06 +6.44% | -32.68% | +13.29% | |
| ELE Elemental Royalty Corporation - Common Stock | $15.94 | $0.44 +2.84% | -8.76% | +0.95% | |
| BENZF Benz Mining Corp | $2.94 | $-0.05 -1.51% | -1.57% | +156.09% | |
| ARS Ares Strategic Mining Inc | $0.18 | $-0.01 -2.70% | -38.98% | -60.00% | |
| HTZ Hertz Global Holdings, Inc - Common Stock | $1.64 | $-0.15 -8.38% | -20.77% | -68.58% | |
| TH Target Hospitality Corp. - Common Stock | $11.36 | $0.94 +9.02% | -37.79% | +40.25% | |
| VIR Vir Biotechnology, Inc. - Common Stock | $12.21 | $1.19 +10.80% | +5.99% | +105.56% | |
| EFR Energy Fuels Inc Ordinary Shares (Canada) | $9.40 | $0.17 +1.84% | -35.84% | -59.02% | |
| PATH UiPath, Inc. Class A Common Stock | $13.00 | $-0.01 -0.08% | -0.54% | -18.14% | |
| BMM Blue Moon Metals Inc. - Common Shares | $3.15 | $0.02 +0.64% | -36.11% | -30.31% | |
| BZ Benz Mining Corp | $4.25 | $0.07 +1.67% | -1.85% | +168.99% | |
| AMQ | $0.60 | $0.00 +0.00% | -14.29% | +46.34% | |
| PM Philip Morris International | $197.88 | $-3.62 -1.80% | +2.69% | +23.44% | |
| MU Micron Technology | $690.00 | $33.61 +5.12% | -36.58% | +118.76% | |
| AMTM Amentum Holdings, Inc. Common Stock | $21.25 | $-0.12 -0.56% | +14.80% | -30.28% | |
| PDYN Palladyne AI Corp. - Common stock | $3.02 | $0.32 +11.85% | -42.03% | -36.02% | |
| IRTC iRhythm Holdings, Inc. - Common Stock | $90.22 | $-39.97 -30.70% | -14.07% | -48.51% | |
| LSCC Lattice Semiconductor Corporation - Common Stock | $105.02 | $6.99 +7.13% | -19.83% | +33.53% | |
| LCID Lucid Group, Inc. - Common Stock | $3.29 | $0.31 +10.40% | -15.42% | -70.49% | |
| LRCX Lam Research | $200.44 | $15.24 +8.23% | -39.17% | +8.31% | |
| MAXXF | $1.49 | $0.14 +10.37% | -15.34% | +234.08% | |
| LITE Lumentum Holdings Inc. - Common Stock | $538.59 | $28.89 +5.67% | -51.53% | +39.49% | |
| HTFL Heartflow, Inc. - Common Stock | $52.40 | $0.45 +0.87% | +6.16% | +80.88% | |
| GSKRF | $1.97 | $0.06 +3.14% | -11.26% | +15.54% | |
| FISV Fiserv | $62.88 | $0.14 +0.22% | +38.78% | -4.13% | |
| ATEC Alphatec Holdings, Inc. - Common Stock | $7.44 | $-0.36 -4.62% | -27.41% | -64.16% | |
| SVRE SaverOne 2014 Ltd. - American Depositary Shares | $0.83 | $0.11 +15.91% | -23.49% | -85.21% | |
| SSRM SSR Mining Inc. - Common Stock | $28.38 | $0.46 +1.65% | -13.34% | +31.88% | |
| DBHL | $2.00 | $0.57 +40.35% | -34.43% | -77.78% | |
| SLI Standard Lithium Ltd. Common Shares | $1.46 | $0.09 +6.57% | -11.52% | -69.46% | |
| ISRG Intuitive Surgical | $452.80 | $-15.72 -3.36% | +9.23% | -19.43% | |
| SMR NuScale Power Corporation Class A Common Stock | $5.08 | $0.71 +16.25% | -33.77% | -68.85% | |
| TWST Twist Bioscience Corporation - Common Stock | $120.79 | $0.18 +0.15% | -22.40% | +272.92% | |
| USB U.S. Bancorp | $59.45 | $-0.30 -0.50% | +5.84% | +10.24% | |
| AEM Agnico-Eagle Mines | $270.75 | $5.90 +2.23% | +5.26% | +15.67% | |
| RR Richtech Robotics Inc. - Class B Common Stock | $0.89 | $0.05 +6.23% | -46.04% | -74.41% | |
| PARR Par Pacific Holdings, Inc. Common Stock | $68.06 | $-0.63 -0.92% | -20.97% | +90.01% | |
| WSE Wise Group plc - Class A Ordinary Shares | $11.15 | $0.10 +0.90% | -5.59% | -27.60% | |
| MBX MBX Biosciences, Inc. - Common Stock | $51.35 | $2.89 +5.96% | -5.85% | +68.09% | |
| CRCL Circle Internet Group, Inc. Class A Common Stock | $67.88 | $-1.60 -2.30% | -16.03% | -18.68% | |
| TER Teradyne, Inc. - Common Stock | $218.22 | $5.47 +2.57% | -47.01% | +5.13% | |
| OMGGF Omai Gold Mines Corp | $1.28 | $0.04 +3.23% | -12.93% | +29.29% | |
| ATX | $3.37 | $0.00 +0.00% | - | -3.44% | |
| FFMGF First Mining Gold Corp | $0.46 | $0.03 +6.90% | -3.19% | +27.29% | |
| SNN Smith & Nephew SNATS, Inc. Common Stock | $31.15 | $-0.86 -2.69% | +15.84% | -5.26% | |
| GUROF Guru Organic Energy CO | $1.85 | $0.00 +0.00% | -4.64% | -51.70% | |
| OPAL OPAL Fuels Inc. - Class A Common Stock | $1.45 | $0.08 +5.84% | -15.70% | -39.08% | |
| CRC California Resources Corporation Common Stock | $46.96 | $1.36 +2.98% | -9.80% | +1.23% | |
| BAM Brookfield Asset Management | $52.95 | $0.49 +0.93% | +18.99% | -0.94% | |
| NTAP NetApp | $169.19 | $-0.19 -0.11% | -28.24% | +58.91% | |
| FBLG FibroBiologics, Inc. - Common Stock | $0.98 | $0.02 +2.39% | -14.07% | -79.58% | |
| PCG PG&E Corp | $12.97 | $-0.26 -1.97% | +1.41% | -20.28% | |
| AIDR | $0.47 | $0.01 +2.17% | -16.07% | -42.68% | |
| WPM Wheaton Precious Metals Corp Common Shares (Canada) | $136.31 | $3.85 +2.91% | +1.96% | +15.64% | |
| INV Innventure, Inc. - Common Stock | $0.14 | $-0.02 -10.53% | -47.47% | -96.85% | |
| DOX Amdocs Limited - Ordinary Shares | $42.09 | $-1.74 -3.97% | -28.35% | -47.49% | |
| GMIN | $47.21 | $2.08 +4.61% | -2.30% | +23.68% | |
| SO Southern Co | $92.34 | $-1.00 -1.07% | +8.08% | +5.92% | |
| LYFT Lyft, Inc. - Class A Common Stock | $17.09 | $-0.75 -4.20% | +9.55% | -13.64% | |
| HIVE HIVE Digital Technologies Ltd - Common Shares | $1.78 | $0.15 +9.20% | -35.27% | -34.80% | |
| CAR Avis Budget Group, Inc. - Common Stock | $118.83 | $-1.61 -1.34% | +7.81% | -7.32% | |
| ATY Atico Mining Corp | $0.23 | $0.01 +2.22% | +2.22% | +0.00% |