Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PPERF Pt Bank Mandiri Persero Tbk | $0.22 | $0.00 +0.00% | -14.16% | -36.20% | |
| VIX | $17.76 | $0.00 +0.00% | - | +22.40% | |
| MMA Midnight Sun Mining Corp | $0.46 | $0.02 +4.55% | -3.16% | -67.14% | |
| BIPC Brookfield Infrastructure Corporation | $55.89 | $2.74 +5.16% | +4.16% | -10.07% | |
| MTL Mullen Group Ltd | $28.74 | $0.20 +0.70% | +7.56% | +79.85% | |
| PPERY Pt Bk Mandir Prs ADR | $8.21 | $0.23 +2.88% | -8.98% | -32.43% | |
| MTLC | $0.57 | $0.00 +0.00% | - | -9.52% | |
| RDVT Red Violet, Inc. - Common Stock | $70.10 | $-2.02 -2.80% | -9.96% | +36.46% | |
| PRDO Perdoceo Education Corporation - Common Stock | $26.88 | $0.33 +1.24% | -16.50% | -7.63% | |
| TCF Trillion Energy International Inc | $0.16 | $0.00 +0.00% | - | +700.00% | |
| SBCF Seacoast Banking Corporation of Florida - Common Stock | $33.54 | $-0.06 -0.18% | +5.24% | +6.11% | |
| CSPN | $0.02 | $0.00 +0.00% | - | - | |
| LIT Argentina Lithium & Energy Corp | $0.07 | $0.00 +7.14% | +0.00% | -46.43% | |
| PFBC Preferred Bank - Common Stock | $102.89 | $-0.60 -0.58% | -0.14% | +7.24% | |
| SBMI | $0.10 | $0.00 +0.00% | -23.08% | -62.26% | |
| PRO PROS Holdings, Inc. Common Stock | $23.25 | $0.00 +0.00% | - | - | |
| TOC Tocvan Ventures Corp | $0.57 | $-0.05 -8.06% | -13.64% | -50.00% | |
| DM Quanta AI Inc | $0.04 | $0.00 +0.00% | - | -43.75% | |
| CRTO Criteo S.A. - Ordinary Shares | $15.42 | $0.04 +0.26% | +3.49% | -23.05% | |
| VSR | - | - - | - | - | |
| MND Mandalay Resources Corp | $5.40 | $0.00 +0.00% | - | - | |
| THRY Thryv Holdings, Inc. - Common Stock | $1.18 | $-0.01 -1.26% | -18.40% | -79.28% | |
| NEXCF Nextech3D AI Corp | $0.04 | $0.00 +1.84% | -21.66% | -66.17% | |
| BCAT BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest | $13.53 | $0.18 +1.35% | -1.74% | -5.45% | |
| BHFAM Brighthouse Financial, Inc. - Depositary shares | $9.20 | $-0.05 -0.54% | -3.87% | -19.16% | |
| BST BlackRock Science and Technology Trust Common Shares of Beneficial Interest | $43.45 | $0.56 +1.31% | -14.54% | +6.97% | |
| EIX Edison International | $59.37 | $-1.51 -2.48% | +9.12% | -2.56% | |
| HIRE | - | - - | - | - | |
| MT Arcelor Mittal NY Registry Shares NEW | $60.98 | $0.56 +0.93% | -2.15% | +29.19% | |
| ORV Orvana Minerals Corp | $1.66 | $0.03 +1.84% | -22.07% | -17.82% | |
| KOSS Koss Corporation - Common Stock | $3.16 | $0.13 +4.29% | -15.28% | -27.19% | |
| BSTZ BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest | $24.30 | $0.44 +1.84% | -21.05% | +5.33% | |
| BCX BlackRock Resources Common Shares of Beneficial Interest | $11.83 | $0.12 +1.02% | +0.42% | +5.53% | |
| DNZOY Denso Corp ADR | $11.80 | $0.03 +0.25% | +2.25% | -14.18% | |
| ALTM Arcadium Lithium plc Ordinary Shares | $5.84 | $0.00 +0.00% | - | - | |
| COOP Mr. Cooper Group Inc. - Common Stock | $210.79 | $0.00 +0.00% | - | - | |
| CMA Comerica | $88.67 | $0.00 +0.00% | - | +0.02% | |
| IVDA Iveda Solutions, Inc. - Common Stock | $0.20 | $0.01 +5.91% | -27.64% | -76.74% | |
| ECAT BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest | $13.15 | $0.08 +0.61% | -6.67% | -15.60% | |
| UDMY Udemy, Inc. - Common Stock | $4.63 | $0.00 +0.00% | - | -16.88% | |
| FRA Blackrock Floating Rate Income Strategies Fund Inc Common Stock | $10.27 | $0.17 +1.68% | -0.39% | -12.74% | |
| CB Chubb Limited | $365.02 | $-6.61 -1.78% | +9.06% | +17.73% | |
| GCX | $0.04 | $0.00 +0.00% | - | - | |
| GCT GigaCloud Technology Inc - Class A Ordinary Shares | $58.37 | $-4.64 -7.36% | +4.31% | +50.59% | |
| FBRX Forte Biosciences, Inc. - Common Stock | $76.99 | $0.00 +0.00% | - | +226.09% | |
| CGON CG Oncology, Inc. - Common stock | $75.99 | $11.19 +17.27% | +21.82% | +81.84% | |
| BGT BlackRock Floating Rate Income Trust | $10.00 | $0.19 +1.94% | -3.75% | -11.43% | |
| BKT BlackRock Income Trust Inc. (The) | $10.05 | $0.07 +0.70% | +6.46% | -8.97% | |
| BTX Brooklyn ImmunoTherapeutics, Inc. - Common Stock | $7.56 | $0.09 +1.20% | -19.57% | +13.00% | |
| AZN AstraZeneca PLC - American Depositary Shares | $92.77 | $0.00 +0.00% | - | -49.34% | |
| BBN BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest | $14.84 | $0.04 +0.27% | +3.78% | -9.01% | |
| BDJ Blackrock Enhanced Equity Dividend Trust | $9.49 | $0.04 +0.42% | +0.85% | +1.06% | |
| KEI Kolibri Global Energy Inc | $7.76 | $0.23 +3.05% | -14.54% | +43.44% | |
| CPA Copa Holdings, S.A. Class A Common Stock | $142.80 | $1.00 +0.71% | +4.79% | +17.21% | |
| DSU Blackrock Debt Strategies Fund, Inc. Common Stock | $8.74 | $0.18 +2.10% | -1.58% | -14.31% | |
| AON Aon Plc | $334.81 | $-9.59 -2.78% | +23.79% | -2.75% | |
| AGRH iShares Interest Rate Hedged U.S. Aggregate Bond ETF | $26.21 | $0.00 +0.00% | - | +0.08% | |
| GATO Gatos Silver, Inc. Common Stock | $14.40 | $0.00 +0.00% | - | - | |
| FCNCA First Citizens BancShares, Inc. - Class A Common Stock | $2273.74 | $-30.98 -1.34% | +9.76% | +5.33% | |
| AZUL Azul S.A. American Depositary Shares, each representing two (2) Common Shares | $4.36 | $-0.04 -0.91% | -39.28% | -51.82% | |
| DBRG DigitalBridge Group, Inc. | $16.00 | $0.00 +0.00% | - | +4.03% | |
| UDR UDR, Inc. Common Stock | $36.58 | $-0.43 -1.16% | +9.78% | -0.30% |