Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| HSCSW HeartSciences Inc. - Warrant | $0.08 | $0.01 +13.92% | +19.12% | +4.52% | |
| IAC IAC Inc. - Common Stock | $42.24 | $0.00 +0.00% | - | +8.20% | |
| SCOR comScore, Inc. - Common Stock | $3.35 | $0.07 +2.13% | -18.09% | -49.17% | |
| MCRI Monarch Casino & Resort, Inc. - Common Stock | $108.75 | $-0.59 -0.54% | -7.97% | +13.23% | |
| CSGP CoStar Group, Inc. - Common Stock | $30.55 | $-1.50 -4.68% | +10.69% | -53.49% | |
| FIVE Five Below, Inc. - Common Stock | $240.30 | $-0.96 -0.40% | +17.66% | +24.22% | |
| FEIM Frequency Electronics, Inc. - Common Stock | $60.22 | $5.98 +11.03% | -23.92% | +19.13% | |
| VSBY Vsblty Groupe Technologies Corp. | $0.08 | $0.00 +0.00% | -11.11% | +23.08% | |
| OUST Ouster, Inc. - Common Stock | $11.98 | $0.00 +0.00% | - | - | |
| TFC Truist Financial Corporation Common Stock | $49.38 | $-0.46 -0.92% | +8.34% | -0.72% | |
| XNDU Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | $2.67 | $0.29 +12.18% | -40.53% | -76.78% | |
| TXT Textron | $83.54 | $-1.69 -1.98% | +14.39% | -4.03% | |
| PH Parker-Hannifin | $917.79 | $25.50 +2.86% | -3.67% | +2.66% | |
| EKSO Ekso Bionics Holdings, Inc. - Common Stock | $11.80 | $0.00 +0.00% | - | +50.51% | |
| UAL United Airlines Holdings, Inc. - Common Stock | $112.74 | $2.25 +2.04% | +2.33% | -0.24% | |
| DOCU DocuSign, Inc. - Common Stock | $77.61 | $-1.31 -1.66% | +12.64% | +19.68% | |
| SBH Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) | $18.31 | $-0.43 -2.29% | +10.97% | +26.36% | |
| GLTO Galecto, Inc. - Common Stock | $28.69 | $0.00 +0.00% | - | +31.48% | |
| SCHL Scholastic Corporation - Common Stock | $37.20 | $0.34 +0.92% | -2.00% | +24.17% | |
| GABC German American Bancorp, Inc. - Common Stock | $50.08 | $-0.48 -0.95% | +3.45% | +28.81% | |
| LLAP | $0.25 | $0.00 +0.00% | - | - | |
| USAS Americas Gold and Silver Corporation Common Shares, no par value | $3.09 | $0.14 +4.75% | -25.90% | -39.53% | |
| SKYT SkyWater Technology, Inc. - Common Stock | $32.46 | $0.00 +0.00% | - | +44.72% | |
| AM Antero Midstream Corporation Common Stock | $18.98 | $-0.19 -0.99% | -8.97% | +5.80% | |
| MWA MUELLER WATER PRODUCTS Common Stock | $24.05 | $-0.58 -2.35% | +12.44% | +0.46% | |
| LFVN Lifevantage Corporation - Common Stock | $5.22 | $0.17 +3.37% | -13.00% | -13.43% | |
| PGR Progressive Corp,Ohio | $227.77 | $-5.41 -2.32% | +6.37% | +7.38% | |
| XPEV XPeng Inc. American depositary shares | $10.24 | $0.64 +6.67% | +6.89% | -49.88% | |
| MKL Markel Group Inc. Common Stock | $1939.04 | $-10.88 -0.56% | +12.20% | -8.98% | |
| BDC Belden Inc Common Stock | $97.83 | $1.58 +1.64% | -10.58% | -16.96% | |
| WM Waste Management | $236.26 | $-5.01 -2.08% | +13.08% | +8.18% | |
| FIEE FiEE, Inc - Common Stock | - | - - | - | - | |
| AIPI REX AI Equity Premium Income ETF | $30.16 | $0.52 +1.75% | -20.13% | -24.13% | |
| IPA ImmunoPrecise Antibodies Ltd. - Common Stock | $2.07 | $0.00 +0.00% | - | - | |
| LYV Live Nation Entertainment, Inc. Common Stock | $175.25 | $-6.00 -3.31% | +2.58% | +20.60% | |
| FTNT Fortinet, Inc. - Common Stock | $118.84 | $-3.67 -3.00% | -37.21% | +52.59% | |
| TROX Tronox Holdings plc Ordinary Shares (UK) | $2.51 | $-0.10 -3.83% | -32.35% | -41.22% | |
| CTSH Cognizant Technology Solutions | $64.72 | $-1.82 -2.74% | +13.40% | -20.37% | |
| WFRD Weatherford International plc - Ordinary shares | $84.43 | $2.11 +2.56% | +10.48% | +4.38% | |
| CACC Credit Acceptance Corporation - Common Stock | $529.56 | $6.98 +1.34% | -0.56% | +16.66% | |
| SYBT Stock Yards Bancorp, Inc. - Common Stock | $79.26 | $-0.05 -0.06% | +4.76% | +21.56% | |
| FNB F.N.B. Corporation Common Stock | $17.90 | $0.04 +0.22% | +4.86% | +4.13% | |
| LAESV SEALSQ Corp - Ordinary shares When Issued | - | - - | - | - | |
| MOV Movado Group Inc. Common Stock | $31.03 | $-0.16 -0.51% | -4.70% | +47.69% | |
| PRKS United Parks & Resorts Inc. Common Stock | $39.99 | $2.13 +5.63% | +22.03% | +10.41% | |
| CLBK Columbia Financial, Inc. - Common Stock | $11.11 | $0.11 +1.00% | +2.87% | +58.51% | |
| INTU Intuit | $341.50 | $-13.34 -3.76% | +14.89% | -45.75% | |
| FUN Six Flags Entertainment Corporation Common Stock New | $10.00 | $0.76 +8.23% | -14.02% | -35.44% | |
| DNOW DNOW Inc. Common Stock | $13.27 | $-0.45 -3.28% | -13.61% | -0.67% | |
| CYDY Cytodyn Inc | $0.23 | $0.00 +1.68% | +14.96% | -14.92% | |
| TIF Tiffany & Co | - | - - | - | - | |
| CG The Carlyle Group Inc. - Common Stock | $39.70 | $-0.26 -0.65% | +5.03% | -34.77% | |
| WD Walker & Dunlop, Inc Common Stock | $39.05 | $-0.78 -1.96% | +14.99% | -33.50% | |
| INM InMed Pharmaceuticals Inc. - Common Shares | $15.56 | $2.35 +17.79% | +16.99% | +38.93% | |
| TLT iShares 20+ Year Treasury Bond ETF | $81.92 | $-0.01 -0.01% | +6.19% | -5.87% | |
| FLWS 1-800-FLOWERS.COM, Inc. - Class A Common Stock | $2.58 | $-0.02 -0.96% | -2.46% | -30.22% | |
| STAA STAAR Surgical Company - Common Stock | $25.21 | $-1.51 -5.65% | +12.75% | +6.82% | |
| ATHR Aether Holdings, Inc. - Common Stock | $2.36 | $-0.05 -2.07% | -24.74% | -61.81% | |
| REAL The RealReal, Inc. - Common Stock | $12.87 | $-0.13 -1.00% | +36.91% | -18.54% | |
| LADR Ladder Capital Corp Class A Common Stock | $8.91 | $-0.24 -2.62% | +2.77% | -19.73% | |
| PRU Prudential Financial | $119.24 | $-3.22 -2.63% | +6.12% | +4.72% | |
| MNKD MannKind Corporation - Common Stock | $3.90 | $0.14 +3.72% | +13.04% | -30.36% | |
| SQM Sociedad Quimica y Minera S.A. Common Stock | $57.52 | $1.16 +2.06% | -10.97% | -17.51% | |
| AVAV AeroVironment, Inc. - Common Stock | $112.76 | $10.68 +10.46% | -18.80% | -55.99% | |
| CGEM Cullinan Therapeutics, Inc. - Common Stock | $11.31 | $0.51 +4.72% | -27.64% | +11.76% | |
| MZTI The Marzetti Company - Common Stock | $104.93 | $-3.57 -3.29% | +4.48% | -36.23% | |
| STEP StepStone Group Inc | $47.45 | $4.64 +10.84% | +7.40% | -28.76% | |
| MGNI Magnite, Inc. - Common Stock | $27.39 | $-0.13 -0.47% | +8.52% | +70.55% | |
| IYT iShares U.S. Transportation ETF | $80.96 | $-1.05 -1.28% | +2.58% | +7.49% | |
| VREX Varex Imaging Corporation - Common Stock | $18.44 | $0.00 +0.00% | +0.00% | +58.28% | |
| USCM | $0.11 | $0.02 +29.41% | +0.00% | -59.26% | |
| MD Pediatrix Medical Group, Inc. Common Stock | $31.29 | $-0.55 -1.73% | +21.14% | +46.97% | |
| HCAT Health Catalyst, Inc - Common stock | $1.46 | $-0.04 -2.67% | -17.05% | -35.96% | |
| PHM PulteGroup | $132.49 | $-2.66 -1.97% | +17.95% | +11.27% | |
| PEN Penumbra, Inc. Common Stock | $319.21 | $-1.90 -0.59% | +0.90% | +3.16% | |
| VNOM Viper Energy, Inc. - Class A Common Stock | $40.62 | $0.92 +2.32% | -1.10% | +4.74% | |
| TLX Telix Pharmaceuticals Limited - American Depositary Shares | $9.63 | $0.21 +2.23% | -13.40% | +26.38% | |
| SWK Stanley Black & Decker | $114.85 | $-0.42 -0.36% | +30.05% | +50.19% |