Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| EHC Encompass Health Corporation Common Stock | $137.54 | $-3.73 -2.64% | +12.30% | +29.30% | |
| LNN Lindsay Corporation Common Stock | $106.33 | $-0.55 -0.51% | -6.18% | -12.23% | |
| MAG MAG Silver Corporation Ordinary Shares | $24.47 | $0.00 +0.00% | - | - | |
| FLGC Flora Growth Corp. - Common Stock | $8.95 | $0.00 +0.00% | - | +30.66% | |
| CVGI Commercial Vehicle Group, Inc. - Common Stock | $3.15 | $-0.12 -3.67% | +9.76% | +108.61% | |
| NMTC NeuroOne Medical Technologies Corporation - Common Stock | $0.88 | $0.02 +2.09% | -20.81% | -82.81% | |
| CHDN Churchill Downs, Incorporated - Common Stock | $97.94 | $-0.24 -0.24% | +32.44% | -12.51% | |
| LRN Stride, Inc. Common Stock | $75.00 | $0.13 +0.17% | -5.80% | +16.08% | |
| CR Crane Company Common Stock | $201.06 | $3.27 +1.65% | -1.22% | +7.21% | |
| CWH Camping World Holdings, Inc. Class A Common Stock | $4.59 | $-0.51 -10.00% | +1.55% | -52.73% | |
| WMT Wal-Mart Stores, Inc. | - | - - | - | - | |
| CHKP Check Point Software Technologies Ltd. - Ordinary Shares | $144.17 | $-4.01 -2.71% | +10.64% | -20.36% | |
| IPGP IPG Photonics Corporation - Common Stock | $65.31 | $3.28 +5.29% | -19.26% | -12.73% | |
| WY Weyerhaeuser Co | $20.98 | $-0.65 -3.01% | +12.98% | -11.85% | |
| RCUS Arcus Biosciences, Inc. Common Stock | $18.28 | $0.59 +3.34% | -25.45% | -21.51% | |
| UTHR United Therapeutics Corporation - Common Stock | $562.02 | $-3.70 -0.65% | +3.12% | +13.15% | |
| XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF | $36.50 | $0.18 +0.50% | -5.86% | -8.22% | |
| SARO StandardAero, Inc. Common Stock | $27.63 | $2.33 +9.21% | +36.44% | -6.78% | |
| FTI TechnipFMC plc Ordinary Share | $63.52 | $1.93 +3.13% | -7.13% | +34.26% | |
| SSNT SilverSun Technologies, Inc. - Common Stock | $16.31 | $0.00 +0.00% | - | - | |
| VEEE Twin Vee PowerCats Co. - Common Stock | $8.27 | $0.12 +1.47% | -20.10% | -87.37% | |
| CORN Teucrium Corn Fund ETV | $17.19 | $0.04 +0.23% | -9.76% | -2.50% | |
| STZ Constellation Brands | $141.97 | $-2.59 -1.79% | +19.92% | +0.57% | |
| EEM iShares MSCI Emerging Index Fund | $59.33 | $1.28 +2.20% | -11.93% | +5.49% | |
| HNST The Honest Company, Inc. - Common Stock | $4.67 | $0.23 +5.18% | -5.27% | +78.93% | |
| CYTK Cytokinetics, Incorporated - Common Stock | $53.69 | $-1.86 -3.35% | -12.16% | -13.02% | |
| CVSA Covista Inc. Common Shares | $110.32 | $-2.64 -2.34% | -13.34% | +10.77% | |
| RSG Republic Services | $246.85 | $-2.57 -1.03% | +14.19% | +17.44% | |
| ET Evertz Technologies Ltd | $12.75 | $-0.11 -0.86% | +2.25% | -8.54% | |
| DOW Dow Inc. Common Stock | $31.40 | $-0.58 -1.81% | +13.07% | +29.38% | |
| DFIN Donnelley Financial Solutions, Inc. Common Stock | $66.98 | $-0.24 -0.36% | +34.50% | +46.79% | |
| MS Morgan Stanley | $181.44 | $-1.00 -0.55% | -4.36% | -0.25% | |
| BBB Brixton Metals Corp | $0.52 | $-0.01 -1.89% | -7.14% | +766.67% | |
| PHIN PHINIA Inc. Common Stock | $68.94 | $-0.15 -0.22% | +17.91% | +6.64% | |
| DB Deutsche Bank AG Common Stock | $34.84 | $-1.58 -4.34% | +3.85% | -12.00% | |
| TENB Tenable Holdings, Inc. - Common Stock | $42.13 | $-2.03 -4.60% | +8.19% | +85.35% | |
| NSC Norfolk Southern | $319.94 | $-7.96 -2.43% | +2.15% | +11.16% | |
| AMN AMN Healthcare Services Inc | $36.19 | $-11.23 -23.68% | -0.93% | +139.35% | |
| ADI Analog Devices | $363.56 | $2.55 +0.71% | -11.34% | +32.81% | |
| DXPE DXP Enterprises, Inc. - Common Stock | $140.68 | $7.81 +5.88% | -21.78% | +30.60% | |
| CRMT America's Car-Mart, Inc. - Common Stock | $1.44 | $-0.08 -5.26% | +28.57% | -94.07% | |
| BTQ BTQ Technologies Corp. - Common Stock | $1.86 | $0.20 +11.68% | -39.45% | -64.00% | |
| VLY Valley National Bancorp - Common Stock | $14.08 | $0.02 +0.14% | +12.82% | +20.44% | |
| ES Eversource Energy (D/B/A) Common Stock | $69.84 | $-2.08 -2.89% | +7.05% | +2.62% | |
| IVP Inspire Veterinary Partners, Inc. - Class A Common Stock | $0.03 | $0.00 +0.00% | - | -23.42% | |
| FET Forum Energy Technologies, Inc. Common Stock | $69.69 | $2.09 +3.09% | -15.32% | +82.15% | |
| WELL Welltower Inc. Common Stock | $245.01 | $-0.42 -0.17% | +10.80% | +31.06% | |
| WTTR Select Water Solutions, Inc. Class A common stock | $16.18 | $0.74 +4.79% | -16.30% | +45.90% | |
| PINK Simplify Health Care ETF | $39.23 | $0.31 +0.80% | +3.84% | +6.84% | |
| FXI iShares China Large-Cap ETF | $34.95 | $0.01 +0.03% | +4.58% | -12.23% | |
| DIA State Street SPDR Dow Jones Industrial Average ETF Trust | $512.22 | $-2.05 -0.40% | +0.23% | +5.91% | |
| SVXY ProShares Short VIX Short Term Futures ETF | $54.72 | $0.55 +1.02% | -15.93% | -1.97% | |
| NTES NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | $129.45 | $2.89 +2.28% | +7.33% | -12.27% | |
| BVS Bioventus Inc. - Class A Common Stock | $10.61 | $-0.07 -0.66% | -16.91% | +47.16% | |
| CHD Church & Dwight Company, Inc. Common Stock | $109.33 | $-2.00 -1.80% | +13.00% | +32.30% | |
| TECK Teck Cominco Limited | $60.46 | $0.55 +0.92% | -7.54% | +25.88% | |
| RXDX Prometheus Biosciences, Inc. - Common Stock | - | - - | - | - | |
| BR Broadridge Financial Solutions, Inc. Common Stock | $190.40 | $-3.52 -1.82% | +18.90% | -13.64% | |
| ASGN ASGN Incorporated Common Stock | $19.53 | $0.00 +0.00% | - | -58.14% | |
| IMA ImageneBio, Inc. - Common Stock | $4.11 | $-0.06 -1.44% | -10.95% | -39.28% | |
| ESAB ESAB Corporation Common Stock | $82.83 | $3.71 +4.69% | +23.41% | -26.42% | |
| OR OR Royalties Inc. Common Shares | $36.22 | $1.01 +2.87% | +6.78% | +2.87% | |
| COST Costco Wholesale | $1053.56 | $-12.03 -1.13% | +11.81% | +23.30% | |
| HSIC Henryschein Dental Company | $86.05 | $0.74 +0.87% | +2.86% | +12.02% | |
| XAU | $210.68 | $0.00 +0.00% | - | - | |
| SHW Sherwin-Williams | $344.10 | $-4.91 -1.41% | +9.24% | +4.96% | |
| ACDC ProFrac Holding Corp. - Class A Common Stock | $3.00 | $0.29 +10.89% | -37.00% | -25.62% | |
| SSB SouthState Corporation - Common Stock | $104.11 | $0.05 +0.05% | +5.26% | +10.48% | |
| NSSC NAPCO Security Technologies, Inc. - Common Stock | $30.24 | $0.25 +0.83% | -14.07% | -26.92% | |
| THMO ThermoGenesis Holdings, Inc. - Common Stock | $0.31 | $0.00 +0.00% | - | - | |
| EVR Evercore Inc. Class A Common Stock | $284.65 | $-5.48 -1.89% | +6.51% | -18.97% | |
| CODX Co-Diagnostics, Inc. - Common Stock | $0.26 | $-0.01 -3.86% | -77.07% | -95.38% | |
| ASUR Asure Software Inc - Common Stock | $9.65 | $0.05 +0.52% | +30.76% | +6.16% | |
| NNBR NN, Inc. - Common Stock | $2.75 | $0.08 +3.00% | -31.59% | +105.22% | |
| RDNT RadNet, Inc. - Common Stock | $76.00 | $-2.01 -2.58% | +10.77% | +7.12% | |
| GDYN Grid Dynamics Holdings, Inc. - Class A Common Stock | $13.10 | $-0.44 -3.21% | +70.80% | +48.36% | |
| TNDM Tandem Diabetes Care, Inc. - Common Stock | $16.91 | $-1.08 -6.00% | +6.76% | -21.53% | |
| ESTA Establishment Labs Holdings Inc. - Common Shares | $67.02 | $2.60 +4.04% | +4.96% | -2.64% | |
| ERII Energy Recovery, Inc. - Common Stock | $7.15 | $0.44 +6.56% | +6.24% | -47.89% | |
| OPK Opko Health, Inc. - Common Stock | $1.73 | $-0.02 -1.14% | +24.46% | +36.22% | |
| GERN Geron Corporation - Common Stock | $0.99 | $0.04 +4.18% | -17.52% | -25.02% | |
| CVE Cenovus Energy Inc Common Stock | $27.45 | $-0.16 -0.58% | -10.38% | +56.59% | |
| DBX Dropbox, Inc. - Class A Common Stock | $34.66 | $-1.10 -3.08% | +4.78% | +28.70% | |
| ANY Sphere 3D Corp. - Common Shares | $2.89 | $0.00 +0.00% | - | +772.85% | |
| LIN Linde plc - Ordinary Shares | - | - - | - | - | |
| USPH U.S. Physical Therapy, Inc. Common Stock | $99.49 | $2.29 +2.36% | +19.93% | +26.13% | |
| MANH Manhattan Associates, Inc. - Common Stock | $252.78 | $-2.39 -0.94% | +25.07% | +51.11% | |
| BALL Ball Corporation Common Stock | $65.92 | $-0.99 -1.48% | +14.68% | +23.56% | |
| AWH Aspira Women's Health Inc. - Common Stock | $0.08 | $0.00 +0.00% | - | - | |
| FBIN Fortune Brands Innovations, Inc. Common Stock | $48.08 | $1.04 +2.21% | +24.82% | -5.61% | |
| PMO Franklin Municipal Opportunities Trust Shares of Beneficial Interest | $10.35 | $0.32 +3.19% | +13.36% | -2.91% | |
| FNGS MicroSectors FANG ETNs due January 8, 2038 | $72.58 | $0.80 +1.11% | -14.37% | +8.30% | |
| DDD 3D Systems Corporation Common Stock | $1.75 | $0.08 +4.79% | -48.68% | -5.41% | |
| TOST Toast, Inc. Class A Common Stock | $34.67 | $-0.49 -1.39% | +13.49% | +1.91% | |
| IPG Interpublic GroupCompanies | $24.57 | $0.00 +0.00% | - | - | |
| KUYAF Kuya Silver Corp | $0.32 | $-0.03 -8.43% | -23.57% | -61.96% | |
| RRC Range Resources | $48.72 | $-1.47 -2.93% | +22.32% | +38.02% |