Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| XOMAP XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock | $24.98 | $0.00 +0.00% | - | -7.86% | |
| PWM Prestige Wealth Inc. - Class A Ordinary Shares | $1.17 | $0.00 +0.00% | - | - | |
| VXUS Vanguard Total International Stock ETF | $80.92 | $0.12 +0.15% | -4.56% | +5.72% | |
| TJBH Tengjun Biotechnology Corp | - | - - | - | - | |
| LPCN Lipocine Inc. - Common Stock | $1.57 | $0.04 +2.61% | -28.64% | -80.38% | |
| BAFN BayFirst Financial Corp. - Common Stock | $5.72 | $-0.05 -0.87% | -20.78% | -27.32% | |
| MLCO Melco Resorts & Entertainment Limited - American Depositary Shares | $4.51 | $-0.05 -1.10% | +8.15% | -39.95% | |
| PECO Phillips Edison & Company, Inc. - Common Stock | $40.56 | $-0.34 -0.83% | +9.47% | +15.00% | |
| LCII LCI Industries | $97.81 | $-4.70 -4.58% | +22.08% | -21.32% | |
| IPDN Professional Diversity Network, Inc. - Common Stock | $1.35 | $-0.02 -1.46% | -68.68% | -96.62% | |
| AIXI XIAO-I Corporation - American Depositary Shares | $2.50 | $-0.08 -3.10% | +89.39% | -95.85% | |
| PIII P3 Health Partners Inc. - Class A Common Stock | $4.00 | $0.18 +4.71% | -28.95% | +14.29% | |
| TC Token Cat Limited - American Depositary Shares | $0.82 | $-0.02 -2.10% | -47.78% | -89.09% | |
| XOMA XOMA Royalty Corporation - Common Stock | $40.17 | $0.00 +0.00% | - | +43.52% | |
| SONM DNA X, Inc. - Common Stock | $2.13 | $-0.17 -7.39% | -44.96% | -26.04% | |
| MTEN Mingteng International Corporation Inc. - Class A Ordinary Shares | $0.33 | $-0.03 -7.85% | -69.82% | -99.80% | |
| DRUG Bright Minds Biosciences Inc. - common stock | $23.00 | $2.30 +11.11% | -55.77% | -72.44% | |
| NILIF Surge Battery Metals Inc | $0.37 | $0.00 +1.21% | -26.13% | -34.88% | |
| LILA Liberty Latin America Ltd. - Class A Common Stock | $8.91 | $0.00 +0.00% | +0.00% | +80.65% | |
| LBRDP Liberty Broadband Corporation - Series A Cumulative Redeemable Preferred Stock | $22.13 | $0.00 +0.00% | - | -9.30% | |
| SSB SouthState Corporation - Common Stock | - | - - | - | - | |
| TOPP Toppoint Holdings Inc. Common Stock | $0.11 | $-0.00 -3.65% | -34.07% | -86.56% | |
| GXAI Gaxos.ai Inc. - Common Stock | $0.39 | $0.03 +7.65% | -13.29% | -66.03% | |
| BCE BCE | $21.62 | $-0.41 -1.86% | +9.41% | -8.62% | |
| CULP Culp, Inc. - Common Shares | $3.60 | $-0.04 -1.10% | -1.37% | +10.77% | |
| GIL Gildan Activewear | $49.01 | $-0.03 -0.06% | -16.66% | -43.28% | |
| RIME Algorhythm Holdings, Inc. - Common Stock | $0.09 | $0.00 +6.04% | -46.55% | -91.73% | |
| XOMAO XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative | $25.00 | $0.00 +0.00% | - | -1.11% | |
| GIPR Generation Income Properties Inc. - Common stock | $0.25 | $-0.01 -2.49% | -48.42% | -96.14% | |
| XBIO Xenetic Biosciences, Inc. - Common Stock | $1.87 | $0.01 +0.31% | -15.35% | -12.99% | |
| SANG Sangoma Technologies Corporation - Common Shares | $4.59 | $0.12 +2.68% | -5.26% | -7.83% | |
| THG Hanover Insurance Group Inc | $242.90 | $-6.35 -2.55% | +11.62% | +35.65% | |
| FNA Paragon 28, Inc. Common Stock | $13.09 | $0.00 +0.00% | - | - | |
| WEAV Weave Communications, Inc. Common Stock | $7.40 | $0.00 +0.00% | +0.41% | +3.21% | |
| GRDI GRIID Infrastructure Inc. - Common Stock | $0.96 | $0.00 +0.00% | - | - | |
| INO Inovio Pharmaceuticals, Inc. - Common Stock | $1.22 | $-0.23 -16.21% | +5.19% | -28.11% | |
| KRKNF Kraken Robotics Inc | $2.40 | $-0.01 -0.41% | -31.33% | -51.44% | |
| TIGO Millicom International Cellular S.A. - Common Stock | $83.24 | $4.12 +5.21% | -8.30% | +47.20% | |
| EXEL Exelixis, Inc. - Common Stock | $69.57 | $0.86 +1.25% | +19.05% | +59.64% | |
| CRSR Corsair Gaming, Inc. - Common Stock | $11.84 | $-0.96 -7.50% | -12.88% | +96.68% | |
| TSBX Turnstone Biologics Corp. - Common Stock | $0.35 | $0.00 +0.00% | - | - | |
| INVA Innoviva, Inc. - Common Stock | $19.10 | $-0.14 -0.73% | -9.31% | -3.88% | |
| LILAK Liberty Latin America Ltd. - Class C Common Stock | $8.95 | $0.04 +0.45% | +1.13% | +79.98% | |
| AIFU AIFU Inc. - Class A Ordinary Share | $7.68 | $-0.89 -10.37% | -40.23% | -85.84% | |
| BWA Borg Warner | $48.81 | $1.28 +2.69% | -21.73% | +4.65% | |
| AMBQ Ambiq Micro, Inc. Common Stock | $38.56 | $3.34 +9.48% | -37.79% | +27.05% | |
| AQB AquaBounty Technologies, Inc. - Common Stock | $0.98 | $0.03 +2.96% | +5.91% | +2.96% | |
| OESX Orion Energy Systems, Inc. - Common Stock | $12.51 | $-1.04 -7.68% | -54.15% | -16.21% | |
| ACNT Ascent Industries Co. - Common Stock | $13.74 | $0.15 +1.10% | +1.03% | -14.45% | |
| BAERW Bridger Aerospace Group Holdings, Inc. - Warrant | $0.03 | $-0.00 -2.13% | -41.03% | -83.90% | |
| OMI Owens & Minor, Inc. Common Stock | $2.80 | $0.00 +0.00% | - | - | |
| CWCO Consolidated Water Co. Ltd. - Ordinary Shares | $27.22 | $0.68 +2.56% | -10.02% | -21.85% | |
| GRBK Green Brick Partners, Inc. - Common Stock | $64.82 | $-1.08 -1.64% | +0.46% | +2.55% | |
| HLVX HilleVax, Inc. - Common Stock | $2.09 | $0.00 +0.00% | - | - | |
| GROV Grove Collaborative Holdings, Inc. Class A Common Stock | $1.09 | $0.04 +3.81% | +2.83% | -2.68% | |
| GBIO Generation Bio Co. - Common stock | $5.34 | $0.00 +0.00% | - | -1.93% | |
| GRND Grindr Inc. Common Stock | $13.54 | $-0.10 -0.73% | -5.58% | +1.73% |