Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| ODD ODDITY Tech Ltd. - Class A Ordinary Shares | $20.18 | $-0.19 -0.93% | +5.43% | -48.85% | |
| ATVI Activision Blizzard, Inc - Common Stock | - | - - | - | - | |
| APEI American Public Education, Inc. - Common Stock | $37.28 | $-0.94 -2.46% | -19.04% | +3.13% | |
| ARWR Arrowhead Pharmaceuticals, Inc. - Common Stock | $58.16 | $0.70 +1.22% | -5.40% | -14.21% | |
| SOFI SoFi Technologies, Inc. - Common Stock | $16.21 | $0.17 +1.06% | +3.51% | -40.97% | |
| BILL BILL Holdings, Inc. Common Stock | $52.41 | $1.52 +2.99% | +19.11% | +3.66% | |
| MUR Murphy Oil | $35.96 | $-0.35 -0.96% | -3.46% | +10.68% | |
| HALO Halozyme Therapeutics, Inc. - Common Stock | $103.63 | $-19.33 -15.72% | -6.46% | +47.39% | |
| AXP American Express | $320.99 | $-3.98 -1.22% | +5.50% | -13.88% | |
| ROCG Roth CH Acquisition IV Co. - Common Stock | - | - - | - | - | |
| JLL Jones Lang LaSalle Incorporated Common Stock | $370.80 | $-4.45 -1.19% | +24.99% | +10.41% | |
| AMAO American Acquisition Opportunity Inc. - Common stock | - | - - | - | - | |
| BTBT Bit Digital, Inc. - Ordinary Share | $0.73 | $0.03 +3.91% | -49.75% | -64.04% | |
| BK Bank of New York Mellon | $137.16 | $0.00 +0.00% | - | +17.19% | |
| MAIN Main Street Capital Corporation Common Stock | $57.01 | $0.45 +0.80% | +5.22% | -7.68% | |
| BRKH Burtech Acquisition Corp II - Class A Ordinary Shares | $10.04 | $0.01 +0.10% | +0.30% | +0.90% | |
| ZSTK ZeroStack Corp. - Common Stock | $2.52 | $-0.05 -1.95% | -47.17% | -78.64% | |
| NSP Insperity, Inc. Common Stock | $49.82 | $-1.00 -1.97% | +3.30% | +29.00% | |
| HWM Howmet Aerospace Inc. Common Stock | $205.81 | $5.05 +2.52% | -7.60% | -2.79% | |
| GRC Gorman-Rupp Company (The) Common Stock | $67.76 | $-0.33 -0.48% | -8.69% | +40.76% | |
| ULCC Frontier Group Holdings, Inc. - Common Stock | $7.43 | $0.31 +4.35% | +22.41% | +62.58% | |
| BELFA Bel Fuse Inc. - Class A Common Stock | $164.18 | $9.42 +6.09% | -17.20% | +7.38% | |
| AUGO Aura Minerals Inc. - Common Shares | $77.82 | $6.55 +9.19% | -5.12% | +55.64% | |
| BANF BancFirst Corporation - Common Stock | $115.20 | $0.08 +0.07% | +8.67% | +8.20% | |
| JCI Johnson Controls International plc Ordinary Share | $135.03 | $3.57 +2.72% | -13.40% | +10.40% | |
| CMI Cummins | $450.07 | $1.49 +0.33% | -13.00% | -13.78% | |
| BJ BJ's Wholesale Club Holdings, Inc. Common Stock | $109.40 | $-1.86 -1.67% | +14.08% | +19.02% | |
| CHE Chemed Corp | $528.05 | $-5.72 -1.07% | +5.30% | +24.60% | |
| CCXI Churchill Capital Corp XI - Class A Ordinary Shares | $11.26 | $0.00 +0.00% | +0.18% | +9.75% | |
| CRS Carpenter Technology Corporation Common Stock | $278.31 | $-0.57 -0.20% | -28.85% | -17.74% | |
| NYT New York Times Company (The) Common Stock | $68.36 | $2.79 +4.25% | +5.33% | -2.09% | |
| GEMI Gemini Space Station, Inc. - Class A Common Stock | $2.46 | $0.07 +2.93% | -45.21% | -76.25% | |
| NTCT NetScout Systems, Inc. - Common Stock | $31.51 | $-0.32 -1.01% | -21.36% | +17.36% | |
| MEI Methode Electronics, Inc. Common Stock | $10.76 | $0.60 +5.91% | -28.79% | +60.60% | |
| STON StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests | - | - - | - | - | |
| ESI Element Solutions Inc. Common Stock | $31.35 | $0.59 +1.92% | -15.66% | +20.86% | |
| Z Zillow Group, Inc. - Class C Capital Stock | $29.55 | $-0.74 -2.44% | +8.32% | -55.17% | |
| GT Goodyear Tire & Rub | $4.36 | $-0.09 -2.02% | -7.04% | -51.12% | |
| NXT Nextpower Inc. - Common Stock | $104.91 | $5.33 +5.35% | +21.93% | +13.07% | |
| HLIO Helios Technologies, Inc. - Common Stock | $47.44 | $-12.65 -21.05% | -31.48% | -13.29% | |
| LYB LyondellBasell Industries | $60.72 | $-0.91 -1.48% | +3.81% | +36.79% | |
| CSV Carriage Services, Inc. Common Stock | $26.80 | $-1.41 -5.00% | -20.71% | -35.42% | |
| SAH Sonic Automotive, Inc. Common Stock | $61.71 | $-1.09 -1.74% | +1.97% | +0.11% | |
| RLMD Relmada Therapeutics, Inc. - Common Stock | $3.90 | $0.13 +3.45% | +20.00% | -10.76% | |
| DO Diamond Offshore Drilling | $13.99 | $0.00 +0.00% | - | - | |
| EVTL Vertical Aerospace Ltd. Ordinary Shares | $0.40 | $0.01 +2.35% | -26.77% | -93.06% | |
| IGIC International General Insurance Holdings Ltd. - Ordinary Shares | $23.54 | $-0.62 -2.57% | -4.07% | -5.95% | |
| GOLD Randgold Resources Limited - American Depositary Shares each represented by one | $37.63 | $0.12 +0.32% | -7.50% | +8.23% |