Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SPSM State Street SPDR Portfolio S&P 600 Small Cap ETF | $53.49 | $0.03 +0.06% | +0.24% | +13.09% | |
| MSAI MultiSensor AI Holdings, Inc. - Common Stock | $3.08 | $0.03 +0.86% | -30.60% | -75.08% | |
| SCHA Schwab U.S. Small-Cap ETF | $32.36 | $0.21 +0.65% | -0.92% | +12.36% | |
| RSPS Invesco S&P 500 Equal Weight Consumer Staples ETF | $31.91 | $-0.44 -1.36% | +8.32% | +9.66% | |
| CVM Cel-Sci Corporation Common Stock | $1.45 | $0.08 +5.84% | -25.64% | -71.84% | |
| CVRX CVRx, Inc. - Common Stock | $0.87 | $-0.60 -40.90% | -48.29% | -87.76% | |
| HTOO Fusion Fuel Green PLC - Ordinary Shares | $1.31 | $-0.10 -7.09% | -31.77% | -63.41% | |
| SLGG Super League Gaming, Inc. - Common Stock | - | - - | - | - | |
| CUPR Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | $1.80 | $0.03 +1.69% | -5.26% | -44.07% | |
| VS Versus Systems Inc. - Common Stock | $0.82 | $-0.02 -2.64% | -23.76% | -34.74% | |
| FTRP Field Trip Health Ltd. - Common Shares | - | - - | - | - | |
| LOB Live Oak Bancshares, Inc. - Common Stock | - | - - | - | - | |
| FSBC Five Star Bancorp - Common Stock | $44.11 | $0.36 +0.82% | +3.28% | +23.73% | |
| SPHL Springview Holdings Ltd - Ordinary shares | $2.27 | $-0.04 -1.73% | -0.44% | +14.65% | |
| TDAC Translational Development Acquisition Corp. - Ordinary Shares | $10.87 | $0.00 +0.05% | +0.43% | +3.77% | |
| INHD Inno Holdings Inc. - Common Stock | $2.85 | $-0.16 -5.32% | -25.59% | -89.04% | |
| GOAI Eva Live Inc. - Common Stock | $0.61 | $0.01 +1.25% | -64.88% | -92.03% | |
| MNTK Montauk Renewables, Inc. - Common Stock | $2.72 | $0.31 +12.86% | -0.73% | +61.90% | |
| ZIONP Zions Bancorporation N.A. - Depositary Shares | $16.13 | $-0.06 -0.37% | -7.30% | -19.75% | |
| JSPR Jasper Therapeutics, Inc. - Class A Common Stock | $16.86 | $16.39 +3487.23% | +0.36% | -69.46% | |
| IRT Independence Realty Trust, Inc. Common Stock | $15.00 | $-0.32 -2.09% | +2.46% | -14.77% | |
| HFFG HF Foods Group Inc. - Common Stock | $1.47 | $0.03 +2.08% | -8.70% | -32.57% | |
| GEG Great Elm Group, Inc. - Common Stock | $2.18 | $0.03 +1.40% | +1.40% | -14.17% | |
| BBIO BridgeBio Pharma, Inc. - Common Stock | $74.29 | $0.02 +0.03% | +14.22% | -5.04% | |
| AERI Aerie Pharmaceuticals, Inc. - Common Stock | - | - - | - | - | |
| NJR NewJersey Resources Corporation Common Stock | $54.34 | $-0.35 -0.64% | +6.53% | +18.18% | |
| FLYX flyExclusive, Inc. Class A Common Stock | $1.17 | $0.15 +14.71% | -10.69% | -70.90% |