Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SPEC Spectaire Holdings, Inc. - Common Stock | $0.16 | $0.00 +0.00% | - | - | |
| CTNM Contineum Therapeutics, Inc. - Common stock | $9.52 | $0.71 +8.06% | -27.77% | -16.42% | |
| BCPC Balchem Corporation - Common Stock | $174.43 | $-5.28 -2.94% | +3.44% | +13.25% | |
| SLCA U.S. Silica Holdings, Inc. Common Stock | $15.49 | $0.00 +0.00% | - | - | |
| MASK 3 E Network Technology Group Ltd - Class A Ordinary Shares | $1.95 | $0.06 +3.17% | -41.06% | -92.26% | |
| MMMB MamaMancini's Holdings, Inc. - Common Stock | - | - - | - | - | |
| ASBPW Aspire-Lakewood Holdings, Inc. - Warrant | $0.02 | $-0.00 -1.72% | +29.55% | -8.06% | |
| LPRO Open Lending Corporation - Common Stock | $3.14 | $0.00 +0.00% | - | +101.28% | |
| VSA VisionSys AI Inc. - American Depositary Shares | $2.35 | $0.81 +52.60% | +14.08% | -90.45% | |
| MTSR Metsera, Inc. - Common Stock | $70.50 | $0.00 +0.00% | - | - | |
| AMSWA American Software, Inc. - Class A Common Stock | $10.95 | $0.00 +0.00% | - | - | |
| SQSP Squarespace Inc Cl A | $46.57 | $0.00 +0.00% | - | - | |
| LFMD LifeMD, Inc. - Common Stock | $2.37 | $0.08 +3.49% | -10.57% | -32.09% | |
| MNP Western Asset Municipal Partners Fund, Inc. Common Stock | - | - - | - | - | |
| TIXT TELUS International (Cda) Inc. Subordinate Voting Shares | $4.31 | $0.00 +0.00% | - | - | |
| CTO CTO Realty Growth, Inc. Common Stock | $20.20 | $0.04 +0.20% | -1.75% | +10.08% | |
| USIO Usio, Inc. - Common Stock | $2.96 | $0.03 +1.02% | +4.23% | +114.49% | |
| BMS Bemis Company, Inc. Common Stock | - | - - | - | - | |
| JBSS John B. Sanfilippo & Son, Inc. - Common Stock | $54.96 | $0.44 +0.81% | -19.64% | -21.23% | |
| LCLN Lincoln International, Inc. Class A Common Stock | $25.96 | $-0.87 -3.24% | +6.61% | +15.28% | |
| HMST HomeStreet, Inc. - Common Stock | $13.87 | $0.00 +0.00% | - | - | |
| MAGS Roundhill Magnificent Seven ETF | $55.65 | $0.00 +0.00% | - | - | |
| INFO IHS Markit Ltd. - Common Shares | $26.85 | $0.10 +0.37% | -5.80% | +9.36% | |
| GPL Great Panther Mining Limited Ordinary Shares (Canada) | - | - - | - | - | |
| AXTI AXT Inc - Common Stock | $38.88 | $2.16 +5.88% | -45.74% | +131.98% | |
| BBLG Bone Biologics Corp - Common Stock | $0.33 | $0.01 +3.00% | -28.93% | -78.35% | |
| TPZ Tortoise Electrification Infrastructure ETF | $19.70 | $0.09 +0.47% | -4.66% | -4.87% | |
| KINS Kingstone Companies, Inc - Common Stock | $20.46 | $1.50 +7.91% | +7.46% | +25.83% | |
| KFRC Kforce, Inc. - Common Stock | - | - - | - | - | |
| NDP Tortoise Energy Independence Fund, Inc. Common Stock | $40.40 | $0.00 +0.00% | - | - | |
| ATXS Astria Therapeutics, Inc. - Common Stock | $12.58 | $0.00 +0.00% | - | -2.40% | |
| ECG Everus Construction Group, Inc. Common Stock | $76.60 | $4.16 +5.74% | -37.30% | -14.11% |