Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| FIP FTAI Infrastructure Inc. - Common Stock | $3.47 | $0.53 +18.03% | +30.45% | -28.89% | |
| AOSL Alpha and Omega Semiconductor Limited - Common Shares | $23.61 | $5.13 +27.76% | -16.90% | +14.28% | |
| MERC Mercer International Inc. - Common Stock | $0.26 | $0.01 +4.00% | +5.78% | -86.73% | |
| SFD Smithfield Foods, Inc. - Common Stock | $19.30 | $-0.30 -1.53% | +2.22% | -12.87% | |
| PBYI Puma Biotechnology Inc - Common Stock | $8.25 | $-1.52 -15.56% | -17.25% | +42.98% | |
| YFOR YYForce Inc. - Class A Ordinary Shares | $0.12 | $0.00 +1.12% | -88.99% | -91.65% | |
| SPNT SiriusPoint Ltd. Common Shares | $26.33 | $0.06 +0.23% | +5.19% | +24.96% | |
| INHD Inno Holdings Inc. - Common Stock | $2.85 | $-0.16 -5.32% | -25.59% | -89.04% | |
| MRSN Mersana Therapeutics, Inc. - Common Stock | $29.08 | $0.00 +0.00% | - | +0.14% | |
| CCS Century Communities, Inc. Common Stock | $55.21 | $-1.83 -3.21% | -2.73% | -6.33% | |
| PPHC Public Policy Holding Company, Inc. - Common Stock | $11.17 | $-0.17 -1.50% | +2.48% | -0.98% | |
| SPSM State Street SPDR Portfolio S&P 600 Small Cap ETF | $53.49 | $0.03 +0.06% | +0.24% | +13.09% | |
| EVC Entravision Communications Corporation Common Stock | $8.99 | $1.49 +19.87% | +32.60% | +199.67% | |
| MESA Mesa Air Group, Inc. - Common Stock | $1.40 | $0.00 +0.00% | - | - | |
| CON Concentra Group Holdings Parent, Inc. Common Stock | $42.22 | $0.07 +0.17% | +15.32% | +117.52% | |
| MTWO M2I Global Inc | $0.02 | $-0.00 -2.59% | -7.39% | -72.83% | |
| VSSYW Versus Systems Inc. - Class A Warrants | $0.01 | $0.00 +0.00% | - | -62.42% | |
| DADA Dada Nexus Limited - American Depositary Shares | $1.96 | $0.00 +0.00% | - | - | |
| SILA Sila Realty Trust, Inc. Common Stock | $30.36 | $0.00 +0.00% | - | +29.19% | |
| SCHA Schwab U.S. Small-Cap ETF | $32.36 | $0.21 +0.65% | -0.92% | +12.36% | |
| LWAY Lifeway Foods, Inc. - Common Stock | $21.65 | $-0.55 -2.48% | +2.66% | -5.04% | |
| RBCAA Republic Bancorp, Inc. - Class A Common Stock | $90.91 | $-0.22 -0.24% | -1.56% | +33.67% | |
| REI Ring Energy, Inc. Common Stock | $1.11 | $-0.01 -0.89% | -17.78% | +22.57% | |
| IEMG MSCI EM ETF | $72.20 | $1.49 +2.11% | -10.31% | +4.64% | |
| KWESW KWESST Micro Systems Inc. - warrant | $0.04 | $0.00 +0.00% | - | - | |
| HOFV Hall of Fame Resort & Entertainment Company - Common Stock | $0.82 | $0.00 +0.00% | - | - | |
| CPOP Pop Culture Group Co., Ltd - Class A Ordinary Shares | $2.91 | $-0.02 -0.68% | +0.69% | -95.63% | |
| CVAC CureVac N.V. - Ordinary Shares | $4.66 | $0.00 +0.00% | - | -0.21% | |
| SBTX Silverback Therapeutics, Inc. - Common Stock | - | - - | - | - | |
| ONL Orion Properties Inc. Common Stock | $2.69 | $0.34 +14.47% | +22.27% | +19.03% | |
| AIIO Robo.ai Inc. - Class B Ordinary Shares | $9.01 | $8.61 +2151.37% | -67.52% | -94.16% | |
| FREQ Frequency Therapeutics, Inc. - Common Stock | - | - - | - | - | |
| AMWL American Well Corporation Class A Common Stock | $11.91 | $-0.20 -1.65% | -4.95% | +145.57% | |
| GWAV Greenwave Technology Solutions, Inc. - Common Stock | $1.96 | $-0.09 -4.39% | -16.24% | -57.85% | |
| GDC GD Culture Group Limited - Common Stock | $1.20 | $0.10 +9.09% | -10.45% | -99.90% | |
| TSQ Townsquare Media, Inc. Class A Common Stock | $1.85 | $-0.23 -11.06% | -58.24% | -63.58% | |
| LMND Lemonade, Inc. Common Stock | $39.55 | $-1.93 -4.65% | -15.69% | -47.93% | |
| NJR NewJersey Resources Corporation Common Stock | $54.34 | $-0.35 -0.64% | +6.53% | +18.18% | |
| DIDI Didi Global Inc ADR | - | - - | - | - | |
| LNKS Linkers Industries Limited - Class A Ordinary Shares | $0.60 | $0.00 +0.28% | -28.89% | -99.27% | |
| CNTA Centessa Pharmaceuticals plc - American Depositary Shares | $40.50 | $0.00 +0.00% | - | +70.96% | |
| HKIT Hitek Global Inc. - Class A Ordinary Share | $2.53 | $0.00 +0.00% | +0.00% | +11.95% | |
| FLYX flyExclusive, Inc. Class A Common Stock | $1.17 | $0.15 +14.71% | -10.69% | -70.90% | |
| NEXN Nexxen International Ltd. - Ordinary Shares | $8.84 | $-0.13 -1.45% | -2.43% | +39.87% | |
| KIM Kimco Realty | $25.52 | $-0.11 -0.43% | +15.53% | +27.22% | |
| RUBI Rubico Inc. - Common Stock | $1.79 | $0.02 +1.13% | -87.76% | -99.99% | |
| DNMR Danimer Scientific, Inc. Common Stock | $4.13 | $0.00 +0.00% | - | - |