Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SPLK Splunk Inc. - Common Stock | - | - - | - | - | |
| ODII Odyssey Semiconductor Technologies Inc | $0.02 | $0.00 +0.00% | - | - | |
| LOPE Grand Canyon Education, Inc. - Common Stock | $117.69 | $-4.56 -3.73% | -24.40% | -28.84% | |
| TELL Tellurian Inc. - Common Stock | $1.00 | $0.00 +0.00% | - | - | |
| LPL LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | $2.54 | $0.05 +2.01% | -13.90% | -40.24% | |
| VGZ Vista Gold Corp Common Stock | $3.89 | $0.08 +2.10% | +3.73% | +56.85% | |
| PGY Pagaya Technologies Ltd. - Class A Ordinary Shares | $17.50 | $0.09 +0.52% | -3.53% | -21.45% | |
| XYL Xylem | $97.83 | $-2.22 -2.22% | -3.92% | -28.65% | |
| LIN Linde plc - Ordinary Shares | $515.25 | $-5.98 -1.15% | +6.46% | +20.07% | |
| DEO Diageo plc Common Stock | $99.76 | $-0.49 -0.49% | +17.74% | +14.55% | |
| CTSO Cytosorbents Corporation - Common Stock | $4.80 | $0.20 +4.35% | +24.03% | -63.40% | |
| AMG Affiliated Managers Group | $362.96 | $12.42 +3.54% | -3.75% | +25.66% | |
| VGZ Vista Gold Corp Common Stock | $2.75 | $0.04 +1.48% | +4.17% | +51.93% | |
| TNGX Tango Therapeutics, Inc. - Common Stock | $21.50 | $0.63 +3.02% | -1.51% | +140.76% | |
| ALZN Alzamend Neuro, Inc. - Common Stock | $1.41 | $-0.14 -9.03% | +2.92% | -25.79% | |
| RKT Rocket Companies, Inc. Class A Common Stock | $15.06 | $0.24 +1.62% | +31.64% | -24.25% | |
| CNX CNX Resources Corporation Common Stock | $34.92 | $-0.38 -1.08% | +3.04% | -4.22% | |
| QNTM | $4.51 | $0.00 +0.00% | - | -53.98% | |
| CNL Collective Mining Ltd. - Common Stock | $14.36 | $0.00 +0.00% | - | +3.24% | |
| CMG Chipotle Mexican Grill | $34.43 | $-0.97 -2.74% | +11.89% | -8.16% | |
| LGMK LogicMark, Inc. - Common Stock | $0.01 | $0.00 +0.00% | - | - | |
| GO Grocery Outlet Holding Corp. - Common Stock | $12.99 | $-0.15 -1.14% | +8.79% | +27.73% | |
| AGI Alamos Gold Inc. Class A Common Shares | $31.83 | $0.75 +2.41% | +0.95% | -17.13% | |
| AIG American International Group | $77.75 | $-3.18 -3.93% | +2.76% | -7.74% | |
| AZTA Azenta, Inc. - Common Stock | $39.16 | $1.78 +4.76% | +9.11% | +17.28% | |
| EXAI Exscientia Plc - American Depositary Shares | $4.84 | $0.00 +0.00% | - | - | |
| NVST Envista Holdings Corporation Common Stock | $25.17 | $0.21 +0.84% | +9.24% | +16.04% | |
| EVA Enviva Partners, LP Common units representing limited partner interests | $0.42 | $0.00 +0.00% | - | - | |
| KIND Nextdoor Holdings, Inc. | $1.88 | $0.00 +0.00% | - | - | |
| ODFL Old Dominion Freight Line, Inc. - Common Stock | $164.92 | $-5.64 -3.31% | -6.09% | +3.60% | |
| HURN Huron Consulting Group Inc. - Common Stock | $166.82 | $-8.91 -5.07% | +6.52% | -2.47% | |
| KGS Kodiak Gas Services, Inc. Common Stock | $41.67 | $2.74 +7.04% | -23.74% | +10.71% | |
| NEO NeoGenomics, Inc. - Common Stock | $16.84 | $0.35 +2.12% | +5.45% | +43.20% | |
| KSCP Knightscope, Inc. - Class A Common Stock | $0.47 | $0.06 +14.33% | -29.90% | -88.31% | |
| KLIC Kulicke and Soffa Industries, Inc. - Common Stock | $64.01 | $4.18 +6.99% | -32.59% | +32.39% | |
| ONB Old National Bancorp - Common Stock | $24.93 | $-0.12 -0.48% | +2.09% | +10.55% | |
| ACN Accenture Plc | $260.50 | $-4.66 -1.76% | +32.48% | +0.21% | |
| IGC IGC Pharma, Inc. Common Stock | $0.20 | $0.01 +5.82% | -28.57% | -31.27% | |
| GLD SPDR GOLD | $372.52 | $-2.97 -0.79% | -0.89% | -6.47% | |
| BKR Baker Hughes Company - Common Stock | $47.87 | $1.67 +3.61% | -13.61% | +1.55% | |
| ORLY O'Reilly Automotive | $89.89 | $-1.60 -1.75% | +6.24% | -0.50% | |
| CUBI Customers Bancorp, Inc Common Stock | $84.73 | $0.41 +0.49% | +14.27% | +13.73% | |
| RH RH Common Stock | $130.96 | $-6.47 -4.71% | +13.69% | -32.29% | |
| HOVR New Horizon Aircraft Ltd. - Class A Ordinary Shares | $1.27 | $0.14 +12.39% | -20.63% | -22.09% | |
| BSX Boston Scientific | $42.75 | $-1.89 -4.23% | +2.81% | -54.86% | |
| AX Axos Financial, Inc. Common Stock | $92.67 | $0.21 +0.23% | +5.69% | +6.05% | |
| NUAI New Era Energy & Digital, Inc. - Common Stock | $2.07 | $0.44 +26.99% | -62.57% | -39.83% | |
| INFY Infosys Limited American Depositary Shares | $12.50 | $-0.30 -2.34% | +18.48% | -31.13% | |
| HAE Haemonetics Corporation Common Stock | $119.93 | $-4.18 -3.37% | +17.91% | +49.95% | |
| BYND Beyond Meat, Inc. - Common stock | $6.03 | $-0.03 -0.50% | -21.28% | -77.20% | |
| ACEL Accel Entertainment, Inc. | $13.72 | $-0.05 -0.36% | +25.41% | +20.67% | |
| IGD Voya Global Equity Dividend and Premium Opportunity Fund | $6.30 | $0.12 +1.94% | +2.44% | +10.53% | |
| ZG Zillow Group, Inc. - Class A Common Stock | $30.36 | $-0.85 -2.72% | +8.54% | -53.73% | |
| HMN Horace Mann Educators Corporation Common Stock | $53.25 | $0.08 +0.15% | +18.12% | +17.86% | |
| OLO Olo Inc. Class A Common Stock | $10.26 | $0.00 +0.00% | - | - | |
| UNCY Unicycive Therapeutics, Inc. - Common Stock | $3.55 | $0.07 +2.01% | -15.07% | -38.79% | |
| BANR Banner Corporation - Common Stock | $70.09 | $-0.03 -0.04% | +5.88% | +12.20% | |
| DNA Ginkgo Bioworks Holdings, Inc. Class A Common Stock | $11.29 | $1.33 +13.35% | -1.57% | +29.77% | |
| NWE NorthWestern Energy Group, Inc. - Common Stock | $82.73 | $0.71 +0.87% | +11.84% | +27.77% | |
| ITGR Integer Holdings Corporation Common Stock | $126.56 | $-0.19 -0.15% | -0.02% | +64.83% | |
| ADSK Autodesk | $261.72 | $-7.44 -2.76% | +11.35% | -8.72% | |
| OMC Omnicom Group | $86.37 | $-0.72 -0.83% | +15.36% | +6.21% | |
| LNC Lincoln National | $40.05 | $0.89 +2.27% | -2.32% | -11.02% | |
| DBD Diebold Nixdorf Incorporated Common stock | $58.27 | $-0.06 -0.10% | -10.41% | -8.90% | |
| EVH Evolent Health, Inc Class A Common Stock | $4.58 | $0.04 +0.88% | +10.63% | +17.74% | |
| EL Estee Lauder Co | $110.06 | $2.41 +2.24% | +16.53% | +3.09% | |
| AGR Avangrid, Inc. Common Stock | $36.02 | $0.00 +0.00% | - | - | |
| BIOA BioAge Labs, Inc. - Common Stock | $5.34 | $-0.20 -3.61% | -14.70% | -58.38% | |
| UAVS AgEagle Aerial Systems, Inc. Common Stock | $0.32 | $0.01 +2.58% | -63.11% | -74.14% | |
| ELVA Electrovaya Inc. - Common Shares | $4.91 | $0.28 +6.05% | -22.92% | -38.01% | |
| ATMU Atmus Filtration Technologies Inc. Common Stock | $50.60 | $4.44 +9.62% | +14.69% | -3.45% |