Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SPCB SuperCom, Ltd. - Ordinary Shares | $8.36 | $0.06 +0.72% | -8.13% | -9.52% | |
| SUI Sun Communities, Inc. Common Stock | $120.30 | $-1.78 -1.46% | +8.58% | -1.50% | |
| WASH Washington Trust Bancorp, Inc. - Common Stock | $38.62 | $-0.05 -0.13% | +3.15% | +33.91% | |
| MAMO Massimo Group - Common Stock | $0.96 | $-0.00 -0.01% | +2.99% | -75.80% | |
| APPH AppHarvest, Inc. - Common Stock | - | - - | - | - | |
| LIF Life360, Inc. - Common Stock | $47.37 | $0.50 +1.07% | +14.86% | -26.40% | |
| MAR Marriott International | $416.47 | $-0.81 -0.19% | +16.82% | +32.88% | |
| LMR Lomiko Metals Inc | $0.12 | $0.00 +0.00% | +0.00% | +19.05% | |
| PSA Public Storage | $337.46 | $-3.04 -0.89% | +19.67% | +30.58% | |
| AMRN Amarin Corporation plc - American Depositary Shares | $11.61 | $0.03 +0.26% | -3.41% | -15.38% | |
| BLL Ball Corp | - | - - | - | - | |
| SUN Sunoco LP Common Units representing limited partner interests | $61.73 | $1.02 +1.68% | -14.25% | +17.07% | |
| PHUN Phunware, Inc. - Common Stock | $1.75 | $0.02 +1.16% | -15.46% | -5.41% | |
| BOOM DMC Global Inc. - Common Stock | $7.01 | $-0.04 -0.64% | +20.86% | +2.34% | |
| LI Li Auto Inc. - American Depositary Shares | $12.53 | $0.61 +5.12% | +14.01% | -27.36% | |
| BLRX BioLineRx Ltd. - American Depositary Shares | $1.71 | $-0.06 -3.28% | -22.45% | -38.93% | |
| HMLP Hoegh LNG Partners LP Common Units representing Limited Partner Interests | - | - - | - | - | |
| CRDO Credo Technology Group Holding Ltd - Ordinary Shares | $120.51 | $8.18 +7.28% | -45.23% | -15.86% | |
| THCH TH International Limited - Ordinary shares | $1.40 | $0.00 +0.00% | +21.74% | -44.44% | |
| TRMK Trustmark Corporation - Common Stock | $44.64 | $-0.09 -0.20% | +0.61% | +14.20% | |
| EOLS Evolus, Inc. - Common Stock | $6.80 | $0.01 +0.15% | -12.08% | +1.26% | |
| MXL MaxLinear, Inc - Common Stock | $49.18 | $4.87 +10.99% | -54.19% | +165.69% | |
| SONO Sonos, Inc. | $16.41 | $0.08 +0.49% | -3.36% | -6.17% | |
| WH Wyndham Hotels & Resorts, Inc. Common Stock | $77.35 | $-0.48 -0.62% | +7.07% | +2.76% | |
| BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | $83.96 | $-1.24 -1.46% | +12.52% | +31.78% | |
| CSX CSX Corp | $49.12 | $-1.71 -3.36% | +4.93% | +35.43% | |
| WCN Waste Connections, Inc. Common Shares | $266.73 | $-1.45 -0.54% | +20.54% | +11.55% | |
| LTRX Lantronix, Inc. - Common Stock | $5.17 | $0.17 +3.30% | -28.36% | -16.02% | |
| TT Trane Technologies plc | $401.76 | $9.33 +2.38% | -14.02% | +0.94% | |
| BMBL Bumble Inc. - common stock | $5.97 | $-0.01 -0.17% | +138.80% | +64.92% | |
| OFG OFG Bancorp Common Stock | $50.82 | $0.13 +0.26% | +0.71% | +23.89% | |
| VBNK VersaBank - Common Shares | $22.95 | $0.59 +2.64% | +4.79% | +53.10% | |
| WU Western Union | $6.88 | $-0.14 -1.99% | +12.60% | -25.46% | |
| STE STERIS plc (Ireland) Ordinary Shares | $252.30 | $-1.82 -0.72% | +20.33% | +0.90% | |
| GPOX Gpo Plus Inc | $0.01 | $-0.00 -3.00% | -50.76% | -89.71% | |
| CTS CTS Corporation Common Stock | $57.87 | $0.98 +1.72% | -0.72% | +31.97% | |
| VKTX Viking Therapeutics, Inc. - Common Stock | $26.84 | $1.05 +4.07% | -5.96% | -24.22% | |
| AA Alcoa Corporation Common Stock | $39.54 | $1.12 +2.92% | -6.92% | -30.07% | |
| CRM Salesforce | $213.65 | $-8.76 -3.94% | -4.86% | -15.76% | |
| TEX Terex Corporation Common Stock | $54.96 | $0.45 +0.83% | +1.53% | -0.13% | |
| IFNNY Infineon Techs Ag ADR | $51.17 | $1.20 +2.40% | -25.28% | +14.22% | |
| FFIV F5 Networks | $310.84 | $-0.90 -0.29% | -33.39% | +21.12% | |
| XBI State Street SPDR S&P Biotech ETF | $152.21 | $3.81 +2.57% | +1.32% | +25.26% | |
| XLV HEALTHCARE | $184.80 | $-0.11 -0.06% | +9.47% | +18.83% | |
| XTIA XTI Aerospace, Inc. Common Stock - Common Stock | $0.89 | $0.05 +6.01% | +12.78% | -37.71% |