Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SPEC Spectaire Holdings, Inc. - Common Stock | $0.16 | $0.00 +0.00% | - | - | |
| CTNM Contineum Therapeutics, Inc. - Common stock | $9.52 | $0.71 +8.06% | -27.77% | -16.42% | |
| BCPC Balchem Corporation - Common Stock | $174.43 | $-5.28 -2.94% | +3.44% | +13.25% | |
| SLCA U.S. Silica Holdings, Inc. Common Stock | $15.49 | $0.00 +0.00% | - | - | |
| MASK 3 E Network Technology Group Ltd - Class A Ordinary Shares | $1.95 | $0.06 +3.17% | -41.06% | -92.26% | |
| MMMB MamaMancini's Holdings, Inc. - Common Stock | - | - - | - | - | |
| ASBPW Aspire-Lakewood Holdings, Inc. - Warrant | $0.02 | $-0.00 -1.72% | +29.55% | -8.06% | |
| LPRO Open Lending Corporation - Common Stock | $3.14 | $0.00 +0.00% | - | +101.28% | |
| VSA VisionSys AI Inc. - American Depositary Shares | $2.35 | $0.81 +52.60% | +14.08% | -90.45% | |
| MTSR Metsera, Inc. - Common Stock | $70.50 | $0.00 +0.00% | - | - | |
| AMSWA American Software, Inc. - Class A Common Stock | $10.95 | $0.00 +0.00% | - | - | |
| SQSP Squarespace Inc Cl A | $46.57 | $0.00 +0.00% | - | - | |
| LFMD LifeMD, Inc. - Common Stock | $2.37 | $0.08 +3.49% | -10.57% | -32.09% | |
| MNP Western Asset Municipal Partners Fund, Inc. Common Stock | - | - - | - | - | |
| TIXT TELUS International (Cda) Inc. Subordinate Voting Shares | $4.31 | $0.00 +0.00% | - | - | |
| CTO CTO Realty Growth, Inc. Common Stock | $20.20 | $0.04 +0.20% | -1.75% | +10.08% | |
| USIO Usio, Inc. - Common Stock | $2.96 | $0.03 +1.02% | +4.23% | +114.49% | |
| BMS Bemis Company, Inc. Common Stock | - | - - | - | - | |
| JBSS John B. Sanfilippo & Son, Inc. - Common Stock | $54.96 | $0.44 +0.81% | -19.64% | -21.23% | |
| LCLN Lincoln International, Inc. Class A Common Stock | $25.96 | $-0.87 -3.24% | +6.61% | +15.28% | |
| HMST HomeStreet, Inc. - Common Stock | $13.87 | $0.00 +0.00% | - | - | |
| MAGS Roundhill Magnificent Seven ETF | $55.65 | $0.00 +0.00% | - | - | |
| INFO IHS Markit Ltd. - Common Shares | $26.85 | $0.10 +0.37% | -5.80% | +9.36% | |
| GPL Great Panther Mining Limited Ordinary Shares (Canada) | - | - - | - | - | |
| AXTI AXT Inc - Common Stock | $38.88 | $2.16 +5.88% | -45.74% | +131.98% | |
| BBLG Bone Biologics Corp - Common Stock | $0.33 | $0.01 +3.00% | -28.93% | -78.35% | |
| TPZ Tortoise Electrification Infrastructure ETF | $19.70 | $0.09 +0.47% | -4.66% | -4.87% | |
| KINS Kingstone Companies, Inc - Common Stock | $20.46 | $1.50 +7.91% | +7.46% | +25.83% | |
| KFRC Kforce, Inc. - Common Stock | - | - - | - | - | |
| NDP Tortoise Energy Independence Fund, Inc. Common Stock | $40.40 | $0.00 +0.00% | - | - | |
| ATXS Astria Therapeutics, Inc. - Common Stock | $12.58 | $0.00 +0.00% | - | -2.40% | |
| ECG Everus Construction Group, Inc. Common Stock | $76.60 | $4.16 +5.74% | -37.30% | -14.11% | |
| CTR ClearBridge MLP and Midstream Total Return Fund Inc. Common Stock | $40.25 | $0.00 +0.00% | - | - | |
| HUDI Huadi International Group Co., Ltd. - Ordinary Shares | $0.50 | $-0.01 -1.35% | -28.93% | -56.26% | |
| EIG Employers Holdings Inc Common Stock | $47.30 | $0.17 +0.36% | -5.53% | +10.41% | |
| GURE Gulf Resources, Inc. - Common Stock | $3.15 | $0.10 +3.28% | +8.62% | -17.75% | |
| KRTX Karuna Therapeutics, Inc. - Common Stock | - | - - | - | - | |
| GOCO GoHealth, Inc. - Class A Common Stock | $0.30 | $0.00 +0.00% | - | -87.29% | |
| RDS-A Royal Dutch Shell Plc ADR | - | - - | - | - | |
| GLNG Golar LNG Limited - Common Shares | $43.07 | $0.50 +1.17% | -11.05% | +13.49% | |
| NUTX Nutex Health Inc. - Common Stock | $180.56 | $-13.08 -6.75% | -11.93% | +21.84% | |
| BHLB Berkshire Hills Bancorp, Inc. Common Stock | $26.13 | $0.00 +0.00% | - | - | |
| PEPG PepGen Inc. - Common Stock | $2.47 | $0.15 +6.47% | +3.78% | -65.55% | |
| GRMN Garmin Ltd | $285.57 | $-0.83 -0.29% | +6.38% | +41.06% | |
| HOV Hovnanian Enterprises, Inc. Class A Common Stock | $101.46 | $-3.37 -3.21% | -7.76% | +3.76% | |
| RPTX Repare Therapeutics Inc. - Common Shares | $2.65 | $0.00 +0.00% | - | +3.11% | |
| NXH Neighborhood Intelligence, Inc. - Common Stock | $1.66 | $-0.01 -0.60% | -3.21% | -61.21% |