Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| IYR iShares U.S. Real Estate ETF | $101.62 | $-0.62 -0.61% | +7.34% | +8.12% | |
| PROK ProKidney Corp. - Class A Ordinary Shares | $1.14 | $0.07 +7.04% | -31.33% | -48.88% | |
| SPYV State Street SPDR Portfolio S&P 500 Value ETF | $63.07 | $-0.25 -0.39% | +1.42% | +10.73% | |
| MDVL MedAvail Holdings, Inc. - Common Stock | - | - - | - | - | |
| LION Lionsgate Studios Corp. - Common Shares | $6.79 | $0.00 +0.00% | - | - | |
| FTDR Frontdoor, Inc. - Common Stock | $97.09 | $1.11 +1.16% | +21.99% | +70.21% | |
| ECVT Ecovyst Inc. Common Stock | $10.49 | $0.31 +3.05% | +2.74% | +5.85% | |
| MEDIF Medipharm Labs Corp | $0.05 | $0.00 +3.12% | -4.14% | -9.22% | |
| H Hydro One Ltd | $57.68 | $0.08 +0.14% | +13.34% | +5.95% | |
| PPCB Propanc Biopharma, Inc. - Common Stock | $1.77 | $0.13 +7.93% | -62.42% | -98.76% | |
| SPHR Sphere Entertainment Co. Class A Common Stock | $120.02 | $7.69 +6.85% | +9.86% | +27.27% | |
| NVCN Neovasc Inc. - Common Shares | - | - - | - | - | |
| SQFTP Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | $6.75 | $0.00 +0.00% | +11.20% | -52.63% | |
| PH Parker-Hannifin | $917.79 | $25.50 +2.86% | -3.08% | +2.66% | |
| LIVN LivaNova PLC - Ordinary Shares | $89.99 | $-1.15 -1.26% | +18.55% | +48.40% | |
| EVRG Evergy, Inc. - Common Stock | $87.54 | $0.13 +0.15% | +8.72% | +19.79% | |
| MAMK MaxsMaking Inc. - Class A Ordinary Shares | $13.00 | $0.00 +0.00% | - | - | |
| TGLS Tecnoglass Inc. - Ordinary Shares | $43.94 | $-1.19 -2.64% | +16.12% | -15.56% | |
| INDA iShares MSCI India ETF | $50.89 | $0.87 +1.74% | +11.70% | -6.73% | |
| CHR Cheer Holding, Inc. - Class A Ordinary Share | $1.21 | $0.03 +2.12% | -23.25% | -71.91% | |
| DLXY Delixy Holdings Limited - Class A Ordinary Shares | $1.41 | $-0.01 -0.70% | -37.88% | -67.32% | |
| PAGP Plains GP Holdings, L.P. - Class A Shares representing limited partner interests | - | - - | - | - | |
| ASPS Altisource Portfolio Solutions S.A. - Common Stock | $5.85 | $0.13 +2.27% | +2.72% | -16.07% | |
| MAIR Madison Air Solutions Corporation Class A Common Stock | $23.04 | $1.62 +7.56% | -4.00% | -27.43% | |
| STZ Constellation Brands | $141.97 | $-2.59 -1.79% | +14.83% | +0.57% | |
| SOAR SOAR AI, Inc. Class A Common Stock | $0.20 | $0.01 +6.89% | -36.10% | -70.58% | |
| GMDA Gamida Cell Ltd. - Ordinary Shares | - | - - | - | - | |
| VBIV VBI Vaccines, Inc. - Ordinary Shares | $0.07 | $0.00 +0.00% | - | - | |
| OBDC Blue Owl Capital Corporation Common Stock | $10.94 | $0.13 +1.20% | +7.57% | -12.90% | |
| AMST Amesite Inc. - Common Stock | $0.52 | $-0.02 -4.17% | -42.12% | -74.25% | |
| SORA AsiaStrategy - Ordinary Shares | $2.40 | $0.07 +3.00% | +6.67% | -24.29% | |
| ITIC Investors Title Company - Common Stock | $256.37 | $-4.93 -1.89% | -14.15% | +3.96% | |
| ELDN Eledon Pharmaceuticals, Inc. - Common Stock | $2.60 | $0.15 +5.89% | +7.64% | +60.80% | |
| STRF Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | $103.20 | $1.09 +1.07% | +0.16% | -0.33% | |
| SESN Sesen Bio, Inc. - Common Stock | - | - - | - | - | |
| SKYH Sky Harbour Group Corporation Class A Common Stock | $10.28 | $0.28 +2.80% | +7.76% | +15.38% | |
| CEF Sprott Physical Gold and Silver Trust Units | $38.74 | $-0.28 -0.72% | -5.28% | -16.04% | |
| LAWR Robot Consulting Co., Ltd. - ADS | $3.75 | $0.00 +0.00% | - | - | |
| ACR ACRES Commercial Realty Corp. Common Stock | $12.05 | $-1.06 -8.09% | +18.02% | -41.53% | |
| VNDA Vanda Pharmaceuticals Inc. - Common Stock | $3.82 | $0.23 +6.41% | -15.67% | -53.70% | |
| WFF WF Holding Limited - Ordinary Shares | $1.17 | $0.03 +2.63% | -97.72% | -97.87% | |
| ACFN Acorn Energy, Inc. - Common Stock | $14.63 | $0.10 +0.69% | -23.04% | -3.88% | |
| ONDS Ondas Inc - Common Stock | $5.33 | $0.82 +18.03% | -22.12% | -51.59% | |
| BYAH Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | $2.16 | $0.07 +3.32% | -13.10% | -96.83% | |
| SIGA SIGA Technologies Inc. - Common Stock | $3.10 | $0.13 +4.38% | -5.49% | -50.56% | |
| SGHC Super Group (SGHC) Limited Ordinary Shares | $11.36 | $-0.20 -1.73% | -1.56% | -2.41% | |
| LABS Medipharm Labs Corp | $0.06 | $0.00 +0.00% | -14.29% | -14.29% | |
| SQFTW Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants | $0.01 | $0.00 +0.00% | -30.00% | -63.67% | |
| SIVR abrdn Physical Silver Shares ETF | $49.33 | $-0.05 -0.10% | -12.19% | -28.54% | |
| XHLD TEN Holdings, Inc. - Common Stock | $0.58 | $0.08 +16.35% | +5.82% | -53.44% | |
| TCGL TechCreate Group Ltd. Class A Ordinary Shares | $172.84 | $0.00 +0.00% | - | +3154.99% | |
| SHG Shinhan Financial Group Co Ltd American Depositary Shares | $63.52 | $0.35 +0.55% | -15.73% | +17.59% | |
| IPW iPower Inc. - Common Stock | $1.38 | $0.01 +0.73% | -87.50% | -99.98% | |
| CABR Caring Brands, Inc. - Common Stock | $1.02 | $0.27 +36.00% | -12.07% | +2.00% | |
| MH McGraw Hill, Inc. Common Stock | $10.86 | $-0.37 -3.29% | -18.77% | -33.58% | |
| BJDX Bluejay Diagnostics, Inc. - Common Stock | $2.35 | $0.16 +7.31% | -27.97% | -77.56% | |
| APVO Aptevo Therapeutics Inc. - Common Stock | $1.24 | $-0.03 -2.36% | -31.11% | -86.79% | |
| BKE Buckle, Inc. (The) Common Stock | $41.96 | $-2.41 -5.43% | -3.12% | -22.09% | |
| PRAX Praxis Precision Medicines, Inc. - Common Stock | $277.62 | $15.03 +5.72% | +5.34% | -3.07% | |
| MGNX MacroGenics, Inc. - Common Stock | $2.33 | $0.11 +4.95% | -34.37% | +44.72% | |
| GWRS Global Water Resources, Inc. - common stock | $7.28 | $-0.32 -4.21% | -10.78% | -13.64% | |
| APUS Apimeds Pharmaceuticals US, Inc. Common Stock | $2.71 | $-0.02 -0.92% | -50.91% | -83.75% | |
| ETS Elite Express Holding Inc. - Class A Common Stock | $1.22 | $-0.15 -10.95% | -17.57% | +140.16% | |
| MSGY Masonglory Limited - Class A Ordinary Shares | $4.06 | $0.00 +0.00% | -4.92% | -81.13% | |
| ITI Iteris, Inc. - Common Stock | $7.19 | $0.00 +0.00% | - | - | |
| LPTX Leap Therapeutics, Inc. - Common Stock | $2.06 | $0.00 +0.00% | - | - |