Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| VG Vonage Holdings Corp. - Common Stock | $11.53 | $0.01 +0.09% | -11.65% | +63.78% | |
| CRL Charles River Laboratories International, Inc. Common Stock | $337.52 | $24.50 +7.83% | +12.39% | +66.74% | |
| ACAD ACADIA Pharmaceuticals Inc. - Common Stock | $21.23 | $-0.01 -0.05% | +8.04% | -19.25% | |
| LINE Lineage, Inc. - Common Stock | $39.13 | $-0.40 -1.01% | +14.38% | +10.47% | |
| SNA Snap-On | $367.22 | $0.78 +0.21% | +2.04% | +4.64% | |
| VMW Vmware, Inc. Common stock, Class A | - | - - | - | - | |
| SLQT SelectQuote, Inc. Common Stock | $0.48 | $0.09 +23.07% | +29.76% | -64.96% | |
| SUJA Suja Life, Inc. - Class A Common Stock | $9.89 | $-0.27 -2.66% | -4.35% | -44.59% | |
| EXC Exelon Corp | $45.62 | $-0.91 -1.96% | +9.95% | +3.87% | |
| SBIG SpringBig Holdings, Inc. - Common Stock | - | - - | - | - | |
| KOS Kosmos Energy Ltd. Common Shares (DE) | $2.11 | $-0.09 -4.09% | -18.53% | +136.34% | |
| TGLS Tecnoglass Inc. - Ordinary Shares | $43.94 | $-1.19 -2.64% | +17.11% | -15.56% | |
| AMRX Amneal Pharmaceuticals, Inc. - Class A Common Stock | $20.14 | $0.69 +3.55% | +2.49% | +59.08% | |
| CAVA CAVA Group, Inc. Common Stock | $59.15 | $-0.86 -1.43% | +13.60% | -2.31% | |
| DRK DarkHorse Technologies Inc. - Common Shares | $1.57 | $0.00 +0.27% | -43.32% | -45.67% | |
| EEFT Euronet Worldwide, Inc. - Common Stock | $70.87 | $-0.28 -0.39% | +13.36% | -4.36% | |
| BEAT Heartbeam, Inc. - Common Stock | $0.40 | $0.01 +1.85% | -25.97% | -83.46% | |
| ASTE Astec Industries, Inc. - Common Stock | $35.71 | $0.35 +0.99% | -8.93% | -19.99% | |
| T AT&T Inc. | $21.63 | $-0.19 -0.87% | -11.61% | -11.93% | |
| PCOR Procore Technologies, Inc. Common Stock | $75.33 | $-0.27 -0.36% | +37.46% | +7.55% | |
| RKDA Arcadia Biosciences, Inc. - Common Stock | $0.16 | $-0.01 -3.54% | -43.90% | -92.51% | |
| ITRI Itron, Inc. - Common Stock | $98.44 | $-1.02 -1.03% | +15.03% | +4.20% | |
| HA Hawaiian Holdings, Inc. - Common Stock | $18.00 | $0.00 +0.00% | - | - | |
| DRI Darden Restaurants | $226.35 | $-2.32 -1.01% | +12.34% | +20.91% | |
| ADIL Adial Pharmaceuticals, Inc - Common Stock | $5.05 | $0.00 +0.00% | +26.57% | -15.59% | |
| EXP Eagle Materials Inc Common Stock | $186.04 | $-3.20 -1.69% | +11.07% | -12.02% | |
| KITL Kisses From Italy Inc | $0.00 | $0.00 +14.29% | -33.33% | -75.00% | |
| BKGM Bankguam Holding CO | $9500.00 | $500.00 +5.56% | +5.56% | +17.28% | |
| RENT Rent the Runway, Inc. - Class A Common Stock | $2.19 | $-0.08 -3.52% | +30.36% | -72.96% | |
| CLNN Clene Inc. - Common Stock | $3.95 | $-0.02 -0.50% | +0.77% | -31.54% | |
| ADMA ADMA Biologics Inc - Common Stock | $12.73 | $-0.48 -3.63% | +25.54% | -28.80% | |
| DLTR Dollar Tree | $131.14 | $-6.80 -4.93% | +12.76% | +2.69% | |
| BBBXF Brixton Metals Corp | $0.36 | $-0.02 -4.32% | -8.48% | +770.84% | |
| OTC | $0.40 | $0.01 +2.56% | -4.76% | -32.20% | |
| MYGN Myriad Genetics, Inc. - Common Stock | $5.92 | $-0.37 -5.88% | +38.32% | -3.58% | |
| APPN Appian Corporation - Class A Common Stock | $51.60 | $-2.43 -4.50% | +36.65% | +51.50% | |
| TOWN Towne Bank - Common Stock | $36.39 | $-0.23 -0.63% | +4.03% | +9.54% | |
| DIS Walt Disney | $116.75 | $-0.47 -0.40% | +11.46% | +4.38% | |
| RY Royal Bank of Canada | $201.16 | $-2.60 -1.28% | +5.20% | +17.79% | |
| SAVE Spirit Airlines, Inc. Common Stock | $1.08 | $0.00 +0.00% | - | - | |
| CMPO CompoSecure, Inc. - Class A Common Stock | $25.15 | $0.00 +0.00% | - | +34.71% | |
| PANL Pangaea Logistics Solutions Ltd. - Common Stock | $7.57 | $0.20 +2.71% | -9.34% | +13.32% | |
| BTSG BrightSpring Health Services, Inc. - Common Stock | $67.15 | $1.29 +1.96% | +5.25% | +74.87% | |
| KDP Keurig Dr Pepper Inc. - Common Stock | $36.63 | $-0.26 -0.70% | +19.94% | +32.10% | |
| XNCR Xencor, Inc. - Common Stock | $35.75 | $1.70 +4.99% | +47.36% | +139.61% | |
| SXI Standex International Corporation Common Stock | $228.36 | $-3.96 -1.70% | -20.78% | +1.56% | |
| BMEA Biomea Fusion, Inc. - Common Stock | $0.57 | $-0.02 -3.51% | -57.06% | -57.70% | |
| CFG Citizens Financial Group, Inc. Common Stock | $63.24 | $-0.59 -0.92% | +0.27% | +6.48% | |
| NOR | $0.70 | $-0.07 -9.09% | -14.63% | +40.00% | |
| BYDDY Byd CO Ltd ADR | $9.45 | $0.08 +0.85% | +0.75% | -25.94% | |
| LKQ LKQ Corporation - Common Stock | $20.05 | $-0.49 -2.39% | -8.99% | -33.23% | |
| LICN Lichen International Limited - Class A Ordinary Shares | $0.51 | $-0.08 -13.87% | -47.38% | -82.46% | |
| LOBO LOBO TECHNOLOGIES LTD. - Class A Ordinary Shares | $0.38 | $-0.02 -5.01% | -26.70% | -40.13% | |
| FXC Invesco CurrencyShares Canadian Dollar Trust | $69.19 | $-0.56 -0.80% | +0.98% | -2.74% | |
| EVER EverQuote, Inc. - Class A Common Stock | $28.82 | $-1.50 -4.95% | +48.63% | +13.33% | |
| SANM Sanmina Corporation - Common Stock | $134.68 | $4.45 +3.42% | -38.62% | -15.45% | |
| TWEB SoFi Web 3 ETF | - | - - | - | - | |
| WOW WideOpenWest, Inc. Common Stock | $5.20 | $0.00 +0.00% | - | - | |
| NWS News Corporation - Class B Common Stock | $28.96 | $-0.01 -0.03% | -8.12% | -2.72% | |
| TSLX Sixth Street Specialty Lending, Inc. Common Stock | $17.65 | $-0.12 -0.68% | +2.74% | -18.51% | |
| TMHC Taylor Morrison Home Corporation Common Stock | $72.45 | $0.00 +0.00% | - | +23.15% | |
| EH EHang Holdings Limited - ADS | $3.97 | $0.30 +8.17% | -4.11% | -72.51% | |
| PCRX Pacira BioSciences, Inc. - Common Stock | $36.43 | $0.01 +0.03% | +44.56% | +48.94% | |
| PLGO Pelagos Insurance Capital Limited Common Shares | $27.73 | $-0.16 -0.57% | +16.46% | +36.27% | |
| CLAR Clarus Corporation - Common Stock | $5.02 | $0.77 +18.12% | +47.21% | +49.40% | |
| GRCL Gracell Biotechnologies Inc. - American Depositary Shares | - | - - | - | - | |
| EBC Eastern Bankshares, Inc. - Common Stock | $22.84 | $0.11 +0.48% | +9.49% | +23.19% | |
| D Dominion Resources | $68.60 | $-1.04 -1.49% | +11.49% | +15.80% | |
| TXRH Texas Roadhouse, Inc. - Common Stock | $183.88 | $-7.91 -4.12% | +13.17% | +7.31% | |
| BACC Blue Acquisition Corp. - Class A Ordinary Shares | $10.47 | $0.00 +0.00% | +0.19% | +2.45% | |
| VALE VALE S.A. American Depositary Shares Each Representing one common share | $11.59 | $0.14 +1.22% | -14.84% | -12.59% | |
| RELY Remitly Global, Inc. - Common stock | $22.32 | $0.77 +3.60% | -2.66% | +68.84% | |
| SYK Stryker Corp | $325.87 | $-9.21 -2.75% | +18.33% | -6.41% | |
| DLB Dolby Laboratories Common Stock | $64.83 | $0.01 +0.02% | +11.11% | +2.05% | |
| AYRO AYRO, Inc. - Common Stock | $7.08 | $0.00 +0.00% | - | - | |
| RSP Invesco S&P 500 Equal Weight ETF | $216.05 | $-0.82 -0.38% | +2.59% | +12.02% | |
| WEN Wendy's Company (The) - Common Stock | $8.15 | $0.21 +2.64% | +33.39% | -0.24% | |
| DAL Delta Air Lines | $87.20 | $1.84 +2.16% | +5.10% | +26.27% | |
| FRGT Freight Technologies, Inc. - Ordinary Shares | $0.98 | $0.08 +9.04% | -61.14% | -98.93% | |
| CZR Caesars Entertainment, Inc. - Common Stock | $29.23 | $0.05 +0.17% | -0.88% | +24.07% | |
| PLTW Roundhill PLTR WeeklyPay ETF | $19.23 | $0.87 +4.74% | -24.56% | -45.18% | |
| AREC American Resources Corporation - Class A Common Stock | $1.09 | $0.14 +14.93% | -33.13% | -59.93% | |
| BLDR Builders FirstSource, Inc. - Common Stock | $62.54 | $-2.96 -4.52% | +16.79% | -40.23% | |
| CXT Crane NXT, Co. Common Stock | $57.57 | $-1.72 -2.90% | +19.54% | +20.62% | |
| PVH PVH Corp | $89.95 | $-2.33 -2.52% | +14.83% | +32.63% | |
| IOBT IO Biotech, Inc. - Common Stock | $0.05 | $0.00 +0.00% | - | -92.85% | |
| BORR Borr Drilling Limited Common Shares | $3.24 | $0.12 +3.85% | -24.65% | -18.80% | |
| C Citigroup | $119.05 | $0.60 +0.51% | -6.50% | +0.29% | |
| BLMN Bloomin' Brands, Inc. - Common Stock | $9.75 | $-0.72 -6.88% | +19.34% | +52.82% | |
| STM STMicroelectronics N.V. Common Stock | $41.72 | $1.77 +4.43% | -25.74% | +52.43% | |
| DNB Dun & Bradstreet | $9.15 | $0.00 +0.00% | - | - | |
| EVTC Evertec, Inc. Common Stock | $33.55 | $-0.48 -1.41% | +15.85% | +16.98% | |
| LW Lamb Weston Holdings, Inc. Common Stock | $55.24 | $0.54 +0.99% | +14.87% | +30.62% | |
| COMM CommScope Holding Company, Inc. - Common Stock | $19.58 | $0.00 +0.00% | - | +7.23% | |
| PKG Packaging Corporation of America Common Stock | $249.70 | $0.90 +0.36% | +9.88% | +18.27% | |
| TTMI TTM Technologies, Inc. - Common Stock | $66.51 | $4.29 +6.89% | -48.12% | -5.81% | |
| MCY Mercury General Corporation Common Stock | $82.61 | $-1.87 -2.21% | -19.24% | -9.98% | |
| BEEM Beam Global - Common Stock | $0.72 | $0.01 +0.83% | -33.38% | -55.59% |